Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

Fesh Fash Snack Food Production Company (9515.SR)

11.88
+0.02
+(0.17%)
At close: May 4 at 3:10:24 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
May 4, 202511.9011.9011.6011.8811.882,982
May 1, 202511.8611.8611.8611.8611.86785
Apr 30, 202511.8211.9811.7411.8411.849,042
Apr 29, 202512.1612.1612.0012.0012.0021,201
Apr 28, 202512.2212.2212.2212.2212.221,862
Apr 27, 202512.7012.7012.2212.5012.5011,982
Apr 24, 202512.7012.7612.5012.5212.5216,549
Apr 23, 202512.4412.4812.4412.4812.4812,378
Apr 22, 202512.6812.6812.5612.5812.588,406
Apr 21, 202512.5812.5812.5612.5612.561,211
Apr 20, 202512.5212.5212.5212.5212.521,481
Apr 17, 202512.7012.7012.7012.7012.70-
Apr 16, 202512.7012.7012.7012.7012.704,127
Apr 15, 202512.8012.8012.8012.8012.801,227
Apr 14, 202513.2213.2212.5212.8012.804,099
Apr 13, 202513.0013.0013.0013.0013.004,327
Apr 10, 202513.1613.1613.1613.1613.16-
Apr 9, 202512.5413.1612.3013.1613.162,298
Apr 8, 202513.0013.5012.8813.0013.0010,570
Apr 7, 202512.8012.9412.6212.8812.887,094
Apr 6, 202513.2013.2012.8212.8212.8223,946
Apr 3, 202513.5013.9413.3613.4013.409,778
Mar 27, 202513.7013.8613.7013.8613.861,922
Mar 26, 202513.8813.8813.5213.5213.5210,578
Mar 25, 202513.4413.9013.3213.3213.326,756
Mar 24, 202513.8213.9213.8213.9213.9210,387
Mar 23, 202513.9413.9413.9413.9413.9420
Mar 20, 202513.9413.9413.9413.9413.94-
Mar 19, 202513.9413.9413.9413.9413.94203
Mar 18, 202513.7013.9413.5013.9413.948,675
Mar 17, 202513.7013.7213.7013.7013.701,945
Mar 16, 202513.8013.9013.7213.7213.725,361
Mar 13, 202513.9013.9013.6613.6613.665,968
Mar 12, 202513.8013.8013.6013.6413.644,364
Mar 11, 202514.0014.0013.4013.4013.409,319
Mar 10, 202514.1214.8014.0014.0014.007,435
Mar 9, 202514.1214.1214.1214.1214.121,517
Mar 6, 202514.1014.1014.1014.1014.10879
Mar 5, 202514.3214.3214.3214.3214.321,011
Mar 4, 202514.4814.7014.3214.3214.321,770
Mar 3, 202514.2215.0014.2215.0015.005,224
Mar 2, 202514.6614.7014.2214.2214.226,380
Feb 27, 202514.8414.8414.7214.7214.723,354
Feb 26, 202515.0015.0015.0015.0015.001,111
Feb 25, 202514.9815.0014.7614.7614.7612,520
Feb 24, 202515.0015.0014.7414.7814.7810,750
Feb 20, 202515.7615.7615.0015.0015.0018,673
Feb 19, 202515.0015.0015.0015.0015.00-
Feb 18, 202515.0015.0015.0015.0015.0010,914
Feb 17, 202514.7215.0614.5415.0015.0044,488
Feb 16, 202515.1015.1815.0215.0215.0215,647
Feb 13, 202515.0015.2814.9015.2815.2814,775
Feb 12, 202515.0015.1014.9015.0015.004,787
Feb 11, 202514.9015.2014.9015.1615.168,791
Feb 10, 202515.0215.3015.0015.0015.0011,647
Feb 9, 202515.1215.4014.8015.0215.0217,329
Feb 6, 202515.1015.2015.0015.2015.2013,663
Feb 5, 202515.8015.8015.1215.3015.3016,466
Feb 4, 202515.8216.9815.8215.8215.8234,198
Feb 3, 202515.7216.3015.7216.0016.008,662
Feb 2, 202516.0017.0016.0016.2016.2017,913
Jan 30, 202516.7816.7816.0616.5016.503,723
Jan 29, 202516.2016.7815.8016.0216.0219,022
Jan 28, 202516.3216.8816.2616.2616.2614,611
Jan 27, 202516.2816.3616.2816.3216.325,406
Jan 26, 202517.0017.0016.8816.9016.9028,566
Jan 23, 202517.0817.0817.0817.0817.08173
Jan 22, 202517.0817.1017.0017.0817.085,984
Jan 21, 202517.5817.8017.0817.0817.0819,361
Jan 20, 202516.1618.0016.1617.8417.8477,395
Jan 19, 202516.8016.8016.4016.4016.403,540
Jan 16, 202516.8216.8216.6416.6416.6452,806
Jan 15, 202516.5016.8216.4416.8216.8219,431
Jan 14, 202516.2617.0016.2416.5216.5223,105
Jan 13, 202516.7217.0016.1416.5016.5045,474
Jan 12, 202515.8017.0015.4016.7416.7484,743
Jan 9, 202514.6614.6614.6614.6614.66-
Jan 8, 202514.6214.8814.6214.6614.667,837
Jan 7, 202515.3015.3014.7614.7614.766,659
Jan 6, 202515.0415.0415.0015.0215.0218,816
Jan 5, 202515.0415.0815.0015.0415.0416,317
Jan 2, 202515.4015.4015.0015.0015.0030,416
Jan 1, 202515.0615.4615.0215.4015.4016,573
Dec 31, 202414.7615.1814.7615.1815.187,642
Dec 30, 202414.5215.0014.5015.0015.008,728
Dec 29, 202414.0014.9614.0014.8014.8020,246
Dec 26, 202414.6214.6214.2414.3014.3027,286
Dec 25, 202414.3014.4214.0014.4214.425,230
Dec 24, 202414.0214.3814.0014.3814.389,421
Dec 23, 202414.0014.2013.8214.1814.184,666
Dec 22, 202414.2214.6413.5013.5013.5023,918
Dec 19, 202414.5014.7814.2014.5014.5015,149
Dec 18, 202414.9014.9014.9014.9014.902,151
Dec 17, 202415.2015.2014.6014.6014.605,622
Dec 16, 202414.7015.0014.7014.9014.9013,036
Dec 15, 202414.7015.5014.4815.0015.0013,573
Dec 12, 202414.8415.1214.0014.7214.7226,788
Dec 11, 202415.2215.3014.9815.1615.1623,748
Dec 10, 202415.6015.7415.2215.2215.2226,126
Dec 9, 202415.5016.0015.5015.5215.5259,111
Dec 8, 202414.9815.5014.9415.4015.4028,340
Dec 5, 202415.2215.2214.7215.0015.0020,273
Dec 4, 202414.8815.4814.8815.0015.0027,545
Dec 3, 202414.5015.0214.0015.0015.0069,628
Dec 2, 202414.9415.1414.5014.5014.5025,313
Dec 1, 202416.0016.0015.0015.3015.3025,859
Nov 28, 202415.3216.0015.3216.0016.0043,785
Nov 27, 202416.0216.0615.7416.0016.0019,256
Nov 26, 202416.0616.3816.0416.0416.047,494
Nov 25, 202416.1016.8616.0216.6616.6653,286
Nov 24, 202416.6816.6816.0016.3416.3442,618
Nov 21, 202416.5017.2016.1016.6816.6881,841
Nov 20, 202415.0217.0015.0216.9416.9446,188
Nov 19, 202415.4015.4015.3415.3415.341,533
Nov 18, 202415.1015.3615.0015.3615.3623,457
Nov 17, 202415.1015.1015.1015.1015.10-
Nov 14, 202415.1215.4615.0015.1015.1019,794
Nov 13, 202415.1415.5215.1015.5215.5232,879
Nov 12, 202415.0015.6415.0015.5815.5849,121
Nov 11, 202415.5815.5815.0015.3015.3057,234
Nov 10, 202413.8415.4013.8015.3015.30196,553
Nov 7, 202413.3014.0013.3013.7413.7483,084
Nov 6, 202412.7013.5012.5013.3013.3044,257
Nov 5, 202412.5012.8612.3612.4812.4887,838
Nov 4, 202412.2213.0012.2212.5012.50160,486
Nov 3, 202412.8013.6812.8013.0013.00209,892
Oct 31, 202412.0013.0012.0012.8812.88247,018
Oct 30, 202411.4012.1011.2011.8811.8880,195
Oct 29, 202410.9211.4010.9011.3411.34181,639
Oct 28, 202410.9011.0010.8810.9010.9014,329
Oct 27, 202411.0011.1810.9010.9010.9019,058
Oct 24, 202410.9211.0010.9011.0011.0014,231
Oct 23, 202411.0811.0810.8810.9010.9011,228
Oct 22, 202411.0011.2010.9010.9410.9432,721
Oct 21, 202411.2611.2610.8011.2211.2245,452
Oct 20, 202411.3611.5011.2611.3211.3226,994
Oct 17, 202411.4011.5011.2011.3211.327,163
Oct 16, 202411.6611.8011.0011.3811.3844,857
Oct 15, 202411.9412.2011.2211.2211.2265,998
Oct 14, 202411.4612.2010.8611.9411.94102,134
Oct 13, 202410.6011.6010.6010.6610.6615,218
Oct 10, 202410.0210.0210.0210.0210.02396
Oct 9, 202410.3210.3210.0210.0210.0211,284
Oct 8, 202410.3210.5810.3010.4410.445,518
Oct 7, 202410.3210.5810.3010.4410.445,518
Oct 6, 202410.8810.8810.3010.3010.308,701
Oct 3, 202411.4611.4610.5010.6210.6212,537
Oct 2, 202411.3011.3011.3011.3011.30-
Oct 1, 202411.3011.3011.3011.3011.30572
Sep 30, 202410.8610.8610.4610.4610.465,681
Sep 29, 202410.9810.9810.8610.8610.864,348
Sep 26, 202410.8810.8810.8810.8810.883,121
Sep 25, 202410.9010.9010.9010.9010.90408
Sep 24, 202410.9010.9010.9010.9010.907,080
Sep 22, 202411.0011.0010.8210.8210.8235,239
Sep 19, 202411.0011.0011.0011.0011.00142
Sep 18, 202411.1011.1011.0011.0011.003,962
Sep 17, 202411.1811.1811.1811.1811.1838
Sep 16, 202411.2011.2011.1811.1811.1811,264
Sep 15, 202411.1811.2011.1811.2011.208,175
Sep 12, 202411.2011.2411.1411.1811.1811,161
Sep 11, 202411.2011.2011.0411.1411.1410,559
Sep 10, 202411.3211.3211.1811.2011.2019,515
Sep 9, 202411.5211.5211.4811.4811.483,148
Sep 8, 202411.5011.5011.5011.5011.5016,459
Sep 5, 202411.5611.7811.5211.7811.784,550
Sep 4, 202412.0012.0011.2011.5211.5259,219
Sep 3, 202412.0012.0412.0012.0012.0011,431
Sep 2, 202412.1212.1212.0012.0012.0048,473
Sep 1, 202412.4412.4412.0012.0412.0422,118
Aug 29, 202412.4812.4812.4812.4812.481,289
Aug 28, 202412.5012.5212.4812.4812.4812,695
Aug 27, 202412.7012.7012.5012.5012.501,106
Aug 26, 202412.5012.6412.5012.5012.504,359
Aug 25, 202412.5612.9012.5612.6212.6247,460
Aug 22, 202412.5812.9012.5812.8812.8810,458
Aug 21, 202412.9012.9012.5012.5012.5014,918
Aug 20, 202412.9213.0012.5012.6812.6825,785
Aug 19, 202413.0013.0013.0013.0013.003,356
Aug 18, 202412.9213.0012.9213.0013.004,870
Aug 15, 202413.0013.0012.8012.8012.804,009
Aug 14, 202412.7013.2012.7013.0013.0025,630
Aug 13, 202412.9813.0012.7012.7012.707,863
Aug 12, 202412.8012.8412.7612.7612.763,077
Aug 11, 202412.9013.0012.6012.8612.869,807
Aug 8, 202413.9613.9612.7012.7212.72154,963
Aug 7, 202413.5013.9813.5013.9813.983,109
Aug 6, 202413.4013.6813.4013.5013.504,773
Aug 5, 202413.5013.5013.0213.1013.106,152
Aug 4, 202413.8814.2413.3613.5413.5412,418
Aug 1, 202413.9214.2813.9214.2614.2612,103
Jul 31, 202413.5613.9613.5013.5413.5417,290
Jul 30, 202413.6213.6213.6213.6213.621,932
Jul 29, 202413.8013.8013.8013.8013.803
Jul 28, 202413.8013.8013.8013.8013.804,356
Jul 25, 202413.8013.8013.8013.8013.805,891
Jul 24, 202413.9614.0813.8013.8013.8048,355
Jul 23, 202413.7013.7013.7013.7013.706,582
Jul 22, 202413.9613.9613.7213.9013.906,301
Jul 21, 202414.5614.5613.5013.9013.9084,690
Jul 18, 202414.3014.8014.3014.3014.3050,574
Jul 17, 202415.8015.8015.8015.8015.801,241
Jul 16, 202415.9015.9015.7415.7415.741,883
Jul 15, 202415.7215.7215.7215.7215.72438
Jul 14, 202416.5016.5016.5016.5016.501,633
Jul 11, 202415.8216.2015.8016.2016.205,549
Jul 10, 202415.9815.9815.9015.9015.901,489
Jul 9, 202416.0016.0015.6015.6015.604,379
Jul 8, 202415.5016.2415.5015.9015.906,302
Jul 7, 202416.0016.0016.0016.0016.0021
Jul 4, 202415.7016.0015.4016.0016.0016,550
Jul 3, 202415.9015.9015.7015.8015.8010,219
Jul 2, 202416.0016.4016.0016.3016.303,999
Jul 1, 202416.0016.0016.0016.0016.001,164
Jun 30, 202416.0216.0216.0216.0216.02-
Jun 27, 202416.0816.0816.0016.0216.024,140
Jun 26, 202416.0016.8016.0016.0816.0824,932
Jun 25, 202415.9416.0015.7216.0016.004,775
Jun 24, 202416.0016.0015.7015.8015.806,954
Jun 23, 202416.0016.0015.5015.6415.6423,224
Jun 13, 202415.9016.1015.4016.0016.0032,972
Jun 12, 202415.8816.3015.5015.9015.9035,310
Jun 11, 202415.4415.5215.2015.2415.2424,685
Jun 10, 202415.4015.7015.4015.7015.708,334
Jun 9, 202415.3015.9615.3015.7015.7017,928
Jun 6, 202415.9615.9615.4015.4015.4017,236
Jun 5, 202415.7815.7815.0215.7215.725,520
Jun 4, 202416.0016.0016.0016.0016.00335
Jun 3, 202416.0016.0016.0016.0016.002,790
Jun 2, 202415.9815.9815.9815.9815.98-
May 30, 202416.0016.0015.5015.9815.9827,653
May 29, 202416.0016.4015.9816.4016.408,882
May 28, 202416.2616.2616.0016.0016.004,385
May 27, 202416.0016.3615.8016.3616.3620,174
May 26, 2024 0.18 Dividend
May 26, 202416.0416.0815.0216.0016.0030,712
May 23, 202416.1016.2015.9216.2016.026,938
May 22, 202416.1216.1216.0016.1015.924,763
May 21, 202416.1616.1616.1016.1015.9221,043
May 20, 202416.2816.2816.1016.1215.946,900
May 19, 202416.0816.0816.0816.0815.90-
May 16, 202416.0416.5816.0416.0815.9019,579
May 15, 202416.4016.4016.0216.1615.9810,198
May 14, 202416.5216.5216.1016.1015.9221,516
May 13, 202416.1016.5016.1016.5016.328,594
May 12, 202416.5016.8016.4816.6816.4914,598
May 9, 202416.8416.8416.0016.5416.3670,885
May 8, 202416.9417.0216.8016.8416.6519,357
May 7, 202417.2017.4416.7416.7616.5795,485
May 6, 202417.3217.4017.0017.0016.8148,165
May 5, 202417.5017.7817.5017.7217.5245,701
Waiting for permission
Allow microphone access to enable voice search

Try again.