Saudi - Delayed Quote SAR

Watani Iron Steel Company (9513.SR)

Compare
2.4000
0.0000
(0.00%)
At close: 3:10:12 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.00002.40002.40002.40002.4000296
Apr 20, 20252.26002.40002.22002.40002.4000487,142
Apr 17, 20252.40002.40002.40002.40002.4000-
Apr 16, 20252.24002.43002.24002.40002.4000530,340
Apr 15, 20252.20002.24002.20002.24002.240054,474
Apr 14, 20252.23002.23002.20002.20002.2000199,015
Apr 13, 20252.29002.29002.24002.24002.240046,038
Apr 10, 20252.12002.12002.12002.12002.1200-
Apr 9, 20252.13002.13002.12002.12002.120013,738
Apr 8, 20252.17002.20002.15002.15002.150025,265
Apr 7, 20252.03002.16002.03002.13002.130061,145
Apr 6, 20252.17002.18002.08002.10002.1000215,166
Apr 3, 20252.22002.28002.22002.28002.2800235,408
Mar 27, 20252.20002.26002.20002.26002.2600139,102
Mar 26, 20252.18002.20002.10002.20002.200093,558
Mar 25, 20252.20002.23002.20002.21002.210036,089
Mar 24, 20252.22002.22002.20002.20002.200095,478
Mar 23, 20252.22002.22002.21002.21002.210016,417
Mar 20, 20252.21002.21002.21002.21002.2100-
Mar 19, 20252.38002.38002.21002.21002.2100110,258
Mar 18, 20252.37002.37002.37002.37002.3700542
Mar 17, 20252.38002.38002.37002.37002.370013,321
Mar 16, 20252.33002.33002.33002.33002.330049,917
Mar 13, 20252.34002.34002.34002.34002.34001,971
Mar 12, 20252.27002.34002.27002.34002.340046,389
Mar 11, 20252.27002.27002.25002.27002.270012,458
Mar 10, 20252.30002.31002.30002.31002.310021,186
Mar 9, 20252.27002.27002.27002.27002.270014,868
Mar 6, 20252.38002.38002.22002.22002.2200113,655
Mar 5, 20252.36002.40002.36002.37002.370014,090
Mar 4, 20252.38002.40002.38002.40002.400028,221
Mar 3, 20252.42002.42002.35002.40002.400027,880
Mar 2, 20252.44002.44002.42002.42002.420068,145
Feb 27, 20252.49002.49002.42002.42002.4200129,104
Feb 26, 20252.54002.54002.47002.49002.4900330,489
Feb 25, 20252.50002.51002.49002.49002.4900180,515
Feb 24, 20252.52002.55002.51002.51002.5100205,583
Feb 20, 20252.53002.53002.51002.53002.530083,826
Feb 19, 20252.52002.52002.52002.52002.5200-
Feb 18, 20252.52002.54002.52002.52002.5200133,094
Feb 17, 20252.55002.55002.52002.52002.5200177,379
Feb 16, 20252.55002.57002.52002.57002.5700295,169
Feb 13, 20252.58002.58002.55002.55002.5500343,452
Feb 12, 20252.62002.65002.55002.60002.6000231,487
Feb 11, 20252.59002.64002.58002.62002.6200248,652
Feb 10, 20252.62002.62002.57002.59002.5900289,322
Feb 9, 20252.60002.67002.59002.64002.6400139,616
Feb 6, 20252.61002.63002.60002.63002.630081,599
Feb 5, 20252.61002.63002.60002.63002.630025,429
Feb 4, 20252.66002.66002.62002.63002.630067,690
Feb 3, 20252.63002.65002.61002.62002.620032,884
Feb 2, 20252.63002.64002.60002.63002.6300189,266
Jan 30, 20252.54002.62002.50002.62002.6200227,847
Jan 29, 20252.61002.61002.50002.54002.5400565,654
Jan 28, 20252.62002.65002.60002.62002.6200179,022
Jan 27, 20252.64002.65002.63002.65002.650042,586
Jan 26, 20252.64002.69002.55002.63002.6300667,860
Jan 23, 20252.67002.70002.60002.65002.6500660,446
Jan 22, 20252.81002.81002.69002.70002.7000578,452
Jan 21, 20252.78002.85002.75002.85002.8500300,741
Jan 20, 20252.79002.85002.79002.83002.830045,048
Jan 19, 20252.77002.87002.77002.83002.8300199,923
Jan 16, 20252.74002.76002.73002.73002.730042,179
Jan 15, 20252.77002.77002.73002.74002.740045,602
Jan 14, 20252.73002.80002.73002.76002.760073,596
Jan 13, 20252.71002.73002.70002.70002.700075,075
Jan 12, 20252.70002.74002.65002.70002.7000126,165
Jan 9, 20252.70002.70002.70002.70002.7000-
Jan 8, 20252.79002.79002.65002.70002.7000206,725
Jan 7, 20252.69002.82002.69002.80002.8000226,731
Jan 6, 20252.61002.70002.61002.69002.690069,581
Jan 5, 20252.60002.65002.60002.65002.65009,798
Jan 2, 20252.56002.65002.54002.65002.6500144,926
Jan 1, 20252.63002.63002.54002.57002.5700465,797
Dec 31, 20242.60002.63002.58002.63002.630076,322
Dec 30, 20242.68002.70002.58002.58002.5800379,987
Dec 29, 20242.73002.73002.68002.70002.700087,610
Dec 26, 20242.68002.73002.67002.73002.730014,523
Dec 25, 20242.74002.75002.68002.68002.680041,251
Dec 24, 20242.80002.80002.61002.68002.6800369,964
Dec 23, 20242.80002.90002.75002.90002.900050,567
Dec 22, 20242.80002.93002.80002.89002.890065,770
Dec 19, 20242.97002.97002.73002.89002.8900472,462
Dec 18, 20243.15003.15002.94002.98002.9800341,035
Dec 17, 20243.04003.14003.00003.13003.13001,053,355
Dec 16, 20243.04003.05002.95003.02003.020080,109
Dec 15, 20242.91003.06002.85003.06003.0600444,556
Dec 12, 20242.75003.07002.75003.03003.03001,745,507
Dec 11, 20242.75002.75002.70002.70002.7000212,465
Dec 10, 20242.69002.80002.69002.80002.8000316,908
Dec 9, 20242.69002.70002.68002.69002.6900120,894
Dec 8, 20242.62002.69002.60002.69002.6900105,151
Dec 5, 20242.61002.63002.53002.62002.6200538,696
Dec 4, 20242.75002.75002.63002.69002.6900154,848
Dec 3, 20242.79002.79002.73002.78002.780019,425
Dec 2, 20242.80002.80002.73002.75002.7500265,778
Dec 1, 20242.83002.86002.70002.84002.8400364,603
Nov 28, 20242.67002.80002.64002.79002.7900856,294
Nov 27, 20242.42002.65002.40002.65002.6500636,771
Nov 26, 20242.47002.47002.41002.45002.4500213,560
Nov 25, 20242.50002.56002.45002.48002.4800384,208
Nov 24, 20242.47002.49002.47002.47002.470089,586
Nov 21, 20242.40002.45002.37002.44002.4400320,733
Nov 20, 20242.38002.40002.32002.39002.3900125,150
Nov 19, 20242.38002.42002.35002.40002.4000314,945
Nov 18, 20242.36002.46002.36002.40002.4000444,533
Nov 17, 20242.26002.26002.26002.26002.2600-
Nov 14, 20242.25002.26002.25002.26002.2600240,059
Nov 13, 20242.29002.29002.26002.27002.270044,695
Nov 12, 20242.22002.31002.21002.29002.2900601,814
Nov 11, 20242.25002.28002.20002.21002.2100166,050
Nov 10, 20242.20002.25002.18002.21002.2100172,931
Nov 7, 20242.27002.28002.17002.17002.1700162,574
Nov 6, 20242.30002.35002.28002.28002.2800186,697
Nov 5, 20242.26002.29002.26002.29002.290047,750
Nov 4, 20242.24002.35002.20002.26002.2600451,795
Nov 3, 20242.24002.24002.20002.22002.2200215,753
Oct 31, 20242.23002.30002.18002.22002.220064,964
Oct 30, 20242.19002.19002.15002.19002.1900117,574
Oct 29, 20242.22002.22002.20002.22002.220072,140
Oct 28, 20242.28002.28002.20002.22002.2200145,833
Oct 27, 20242.28002.28002.26002.28002.2800103,851
Oct 24, 20242.28002.28002.22002.22002.220062,659
Oct 23, 20242.21002.27002.20002.25002.2500207,919
Oct 22, 20242.31002.31002.20002.25002.2500266,469
Oct 21, 20242.34002.34002.20002.29002.2900274,368
Oct 20, 20242.07002.20002.07002.15002.1500688,479
Oct 17, 20242.08002.08002.06002.08002.080038,435
Oct 16, 20242.05002.08002.03002.07002.0700376,469
Oct 15, 20242.04002.04002.02002.03002.030039,686
Oct 14, 20242.02002.06002.00002.03002.0300241,359
Oct 13, 20242.03002.10002.03002.05002.0500100,563
Oct 10, 20242.01002.03002.01002.03002.030012,129
Oct 9, 20242.00002.00001.96002.00002.000035,179
Oct 8, 20241.99002.05001.99002.00002.0000124,556
Oct 7, 20241.99002.05001.99002.00002.0000124,556
Oct 6, 20242.00002.10001.98001.99001.9900497,890
Oct 3, 20242.14002.14002.14002.14002.140021,012
Oct 2, 20242.15002.15002.15002.15002.1500-
Oct 1, 20242.18002.18002.10002.15002.1500134,842
Sep 30, 20242.18002.23002.18002.23002.230055,842
Sep 29, 20242.18002.18002.17002.17002.170014,299
Sep 26, 20242.19002.19002.18002.18002.180046,725
Sep 25, 20242.18002.18002.18002.18002.18004,090
Sep 24, 20242.22002.23002.10002.20002.2000300,573
Sep 22, 20242.25002.25002.22002.22002.220069,758
Sep 19, 20242.27002.27002.25002.25002.2500254,827
Sep 18, 20242.29002.29002.26002.26002.260057,458
Sep 17, 20242.25002.25002.25002.25002.25001,190
Sep 16, 20242.25002.25002.25002.25002.2500375
Sep 15, 20242.25002.25002.25002.25002.250025,512
Sep 12, 20242.26002.26002.26002.26002.26001,490
Sep 11, 20242.26002.26002.26002.26002.26008,114
Sep 10, 20242.30002.30002.30002.30002.30005,373
Sep 9, 20242.30002.31002.30002.30002.3000633,689
Sep 8, 20242.33002.33002.28002.28002.280016,174
Sep 5, 20242.28002.31002.28002.29002.290022,988
Sep 4, 20242.20002.31002.20002.30002.3000228,509
Sep 3, 20242.31002.31002.25002.25002.2500102,793
Sep 2, 20242.32002.32002.29002.29002.2900213,819
Sep 1, 20242.30002.36002.28002.29002.2900401,923
Aug 29, 20242.40002.42002.34002.34002.340027,730
Aug 28, 20242.36002.43002.33002.40002.4000100,815
Aug 27, 20242.40002.40002.40002.40002.40006,929
Aug 26, 20242.40002.44002.40002.40002.400053,318
Aug 25, 20242.37002.39002.37002.37002.3700119,311
Aug 22, 20242.36002.38002.35002.38002.380059,842
Aug 21, 20242.40002.40002.36002.36002.360079,276
Aug 20, 20242.40002.40002.36002.40002.4000155,950
Aug 19, 20242.38002.44002.38002.41002.410034,414
Aug 18, 20242.37002.38002.36002.38002.380043,437
Aug 15, 20242.37002.40002.36002.40002.400056,689
Aug 14, 20242.40002.40002.36002.39002.3900166,744
Aug 13, 20242.40002.40002.39002.40002.400092,620
Aug 12, 20242.42002.42002.41002.41002.410013,322
Aug 11, 20242.40002.41002.36002.37002.370095,223
Aug 8, 20242.35002.35002.31002.35002.350089,906
Aug 7, 20242.40002.40002.31002.38002.3800140,619
Aug 6, 20242.43002.43002.38002.38002.3800105,578
Aug 5, 20242.47002.47002.40002.40002.400074,462
Aug 4, 20242.55002.55002.48002.49002.4900477,138
Aug 1, 20242.63002.63002.63002.63002.63006,814
Jul 31, 20242.57002.63002.57002.63002.630085,135
Jul 30, 20242.59002.60002.57002.59002.590048,674
Jul 29, 20242.54002.62002.54002.62002.6200542,827
Jul 28, 20242.53002.53002.50002.50002.5000239,582
Jul 25, 20242.46002.53002.46002.52002.5200188,772
Jul 24, 20242.44002.50002.44002.50002.500057,648
Jul 23, 20242.48002.49002.47002.47002.4700127,068
Jul 22, 20242.54002.55002.48002.48002.4800274,998
Jul 21, 20242.57002.59002.50002.54002.5400279,860
Jul 18, 20242.55002.69002.55002.67002.6700163,752
Jul 17, 20242.58002.59002.56002.59002.590032,840
Jul 16, 20242.55002.59002.51002.59002.5900110,725
Jul 15, 20242.59002.59002.50002.57002.5700126,641
Jul 14, 20242.60002.60002.55002.59002.590030,105
Jul 11, 20242.58002.63002.55002.63002.630032,682
Jul 10, 20242.55002.59002.55002.59002.590023,844
Jul 9, 20242.55002.57002.53002.57002.570025,501
Jul 8, 20242.59002.60002.50002.55002.5500110,559
Jul 7, 20242.60002.60002.57002.60002.600039,406
Jul 4, 20242.57002.63002.57002.60002.600070,225
Jul 3, 20242.64002.64002.60002.60002.6000189,631
Jul 2, 20242.61002.63002.60002.62002.620034,186
Jul 1, 20242.61002.64002.61002.64002.640081,461
Jun 30, 20242.69002.69002.69002.69002.6900-
Jun 27, 20242.66002.69002.65002.69002.690034,712
Jun 26, 20242.62002.70002.62002.70002.700052,601
Jun 25, 20242.70002.70002.61002.67002.6700157,313
Jun 24, 20242.71002.71002.70002.71002.710013,743
Jun 23, 20242.68002.70002.68002.68002.680065,030
Jun 13, 20242.67002.71002.67002.69002.690073,680
Jun 12, 20242.67002.74002.66002.70002.7000145,523
Jun 11, 20242.70002.74002.68002.68002.680042,204
Jun 10, 20242.70002.75002.69002.72002.7200421,224
Jun 9, 20242.74002.74002.69002.70002.7000262,794
Jun 6, 20242.70002.75002.70002.75002.750095,173
Jun 5, 20242.75002.75002.72002.74002.7400207,988
Jun 4, 20242.94003.00002.73002.75002.7500181,584
Jun 3, 20242.97002.97002.91002.94002.940075,231
Jun 2, 20242.89002.89002.89002.89002.8900-
May 30, 20242.89002.89002.89002.89002.8900189
May 29, 20242.90002.90002.88002.89002.89008,227
May 28, 20243.00003.00002.92002.92002.920087,155
May 27, 20243.01003.14003.00003.02003.020090,278
May 26, 20242.85003.20002.85003.04003.0400540,773
May 23, 20242.77002.79002.64002.76002.7600228,784
May 22, 20242.85002.85002.85002.85002.850026,074
May 21, 20242.85002.85002.85002.85002.8500-
May 20, 20242.87002.87002.85002.85002.8500132,647
May 19, 20242.90002.90002.90002.90002.9000-
May 16, 20242.91002.91002.90002.90002.90009,346
May 15, 20242.91002.91002.90002.90002.90004,129
May 14, 20242.90003.17002.90002.91002.9100387,773
May 13, 20242.92002.92002.90002.90002.900087,318
May 12, 20242.90002.90002.90002.90002.90005,052
May 9, 20242.94002.94002.90002.90002.900012,381
May 8, 20242.90002.94002.82002.94002.9400626,765
May 7, 20242.85002.85002.85002.85002.8500615
May 6, 20242.82002.85002.82002.85002.85008,778
May 5, 20242.94002.94002.80002.83002.830067,469
May 2, 20242.85002.94002.85002.85002.850094,583
May 1, 20242.88002.88002.88002.88002.88001,255
Apr 30, 20242.84002.95002.84002.90002.900060,227
Apr 29, 20242.85002.93002.85002.93002.930052,521
Apr 28, 20242.80002.80002.80002.80002.8000-
Apr 25, 20242.77002.80002.73002.80002.8000140,673
Apr 24, 20242.80002.80002.73002.73002.730045,985
Apr 23, 20242.81002.81002.75002.79002.790049,524
Apr 22, 20242.85002.88002.80002.81002.8100103,515
Apr 21, 20242.89002.98002.85002.96002.96001,127,888