Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Euroapi SA (940.SG)

2.5860
-0.0380
(-1.45%)
As of 11:19:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.58202.60202.58202.58602.58603
Apr 23, 20252.48802.62402.48802.62402.624028
Apr 22, 20252.43802.48002.43802.45602.45602
Apr 17, 20252.46002.46002.41602.45402.45408
Apr 16, 20252.43002.47202.41402.42402.424032
Apr 15, 20252.40202.48402.40202.48402.4840-
Apr 14, 20252.41402.41402.35202.35202.3520-
Apr 11, 20252.35402.35602.28802.35602.3560-
Apr 10, 20252.44602.48402.39802.39802.3980-
Apr 9, 20252.32802.33802.31002.31002.3100-
Apr 8, 20252.43402.44002.36402.44002.4400-
Apr 7, 20252.34202.34602.29802.31002.31002
Apr 4, 20252.58202.60402.45602.45602.45607
Apr 3, 20252.58202.70202.58202.62402.6240-
Apr 2, 20252.75202.75802.75202.75802.7580-
Apr 1, 20252.72402.80202.72402.76402.7640-
Mar 31, 20252.82002.82002.69202.71602.71602,662
Mar 28, 20252.81402.87002.81402.85002.85008
Mar 27, 20252.74002.82402.74002.80402.80403
Mar 26, 20252.77002.79202.76202.78602.7860-
Mar 25, 20252.72002.83602.72002.79202.7920-
Mar 24, 20252.74602.75402.71802.73202.73203
Mar 21, 20252.73402.76602.72202.76602.76607
Mar 20, 20252.76402.82002.74202.74802.74803
Mar 19, 20252.72602.81002.72602.81002.81003
Mar 18, 20252.72602.75402.72602.73802.73804
Mar 17, 20252.69602.70802.69202.70802.70803
Mar 14, 20252.65002.71602.65002.71402.7140-
Mar 13, 20252.71002.71002.65402.65402.6540-
Mar 12, 20252.68402.79602.68402.73402.73404
Mar 11, 20252.68402.79602.68402.70402.70404
Mar 10, 20252.80202.80202.77002.77002.7700-
Mar 7, 20252.67802.81002.64402.81002.81004
Mar 6, 20252.75002.75002.63402.65602.65605
Mar 5, 20252.71602.83802.71602.83802.8380-
Mar 4, 20252.47002.64602.47002.64602.6460-
Mar 3, 20252.59602.59802.51802.57002.570050
Feb 28, 20252.53402.58802.51802.58802.5880-
Feb 27, 20252.58402.62002.53602.55602.55601
Feb 26, 20252.81602.83402.69402.70202.702015
Feb 25, 20252.85202.89202.83602.85002.8500-
Feb 24, 20252.78802.85002.76202.85002.85009
Feb 21, 20252.78602.81802.76202.76202.76202
Feb 20, 20252.84402.84402.78202.79602.7960-
Feb 19, 20252.84802.86602.82002.82402.8240147
Feb 18, 20252.84202.89002.81002.88402.8840-
Feb 17, 20252.76402.85202.76402.85202.852016
Feb 14, 20252.80202.84202.78402.84202.8420-
Feb 13, 20252.87802.87802.79202.81402.81406
Feb 12, 20252.91602.98202.88002.97202.9720-
Feb 11, 20252.82002.84602.82002.84202.842026
Feb 10, 20252.99603.07402.82402.84402.84401
Feb 7, 20253.10403.10402.95802.98402.984048
Feb 6, 20253.12603.16203.10003.11603.1160-
Feb 5, 20253.15203.18203.11003.14003.1400-
Feb 4, 20253.19003.19003.12003.18403.1840-
Feb 3, 20253.11203.17003.11203.15003.150039
Jan 31, 20253.05403.24803.05403.21003.21006
Jan 30, 20253.02003.07402.98603.07403.074024
Jan 29, 20253.16203.17403.06203.06203.06207
Jan 28, 20253.13003.25203.13003.15203.1520103
Jan 27, 20253.06003.13803.06003.13803.1380-
Jan 24, 20253.07003.17203.07003.12603.126010
Jan 23, 20253.07203.12203.04803.05203.0520100
Jan 22, 20253.14203.14203.10203.12403.1240-
Jan 21, 20253.09803.16603.09003.16603.1660-
Jan 20, 20253.09403.14003.09403.14003.14004
Jan 17, 20253.15603.16203.10403.12203.12207
Jan 16, 20253.21203.28603.20003.20003.200020
Jan 15, 20253.13003.24803.13003.24803.2480-
Jan 14, 20253.09203.12603.09203.12203.1220-
Jan 13, 20253.04603.11803.04603.08203.0820-
Jan 10, 20253.13003.14003.10003.11003.1100-
Jan 9, 20253.12003.23603.12003.13603.1360109
Jan 8, 20253.04603.12403.04603.10403.1040-
Jan 7, 20252.94603.09602.94603.08003.0800119
Jan 6, 20252.91002.93002.87202.90202.9020-
Jan 3, 20252.93602.93602.93602.93602.9360-
Jan 2, 20252.85802.91202.85802.91202.91203
Dec 30, 20242.83002.83002.75402.78002.780025
Dec 27, 20242.73602.77602.73602.75602.7560-
Dec 23, 20242.77202.77202.73402.76602.7660-
Dec 20, 20242.75602.77602.74602.76602.7660-
Dec 19, 20242.72402.79602.71402.76602.76604
Dec 18, 20242.80802.82402.78802.79602.7960-
Dec 17, 20242.90002.90002.80402.87002.8700-
Dec 16, 20242.98402.98402.91402.94402.944018
Dec 13, 20243.10003.11802.91202.98602.9860-
Dec 12, 20243.19403.19403.09203.09803.098018
Dec 11, 20243.28603.28603.16003.19203.19203
Dec 10, 20244.27604.27603.25003.25203.2520-
Dec 9, 20244.36604.36604.27604.30404.30408
Dec 6, 20244.05404.35404.05404.28404.28402
Dec 5, 20244.15204.15204.08404.11004.11005
Dec 4, 20244.09804.19404.04004.19404.194014
Dec 3, 20243.92404.08803.87404.08604.086015
Dec 2, 20244.03004.13803.88603.89003.89001
Nov 29, 20243.83804.03403.83804.02604.0260-
Nov 28, 20243.88603.90603.81803.88603.8860-
Nov 27, 20243.78403.89803.78403.86403.8640-
Nov 26, 20243.65003.80203.63603.80203.802078
Nov 25, 20243.50203.67203.47803.67203.672038
Nov 22, 20243.39003.50003.39003.47803.478073
Nov 21, 20243.39603.39603.31203.34803.34803
Nov 20, 20243.36203.47003.34003.37403.374015
Nov 19, 20243.34603.40603.29003.29203.29204
Nov 18, 20243.42203.43803.32603.35803.35803
Nov 15, 20243.45603.45603.42203.42203.4220-
Nov 14, 20243.58803.59803.46003.46603.466019
Nov 13, 20243.50403.62803.49803.60003.6000-
Nov 12, 20243.80203.80203.60603.60603.6060-
Nov 11, 20243.90603.92203.82603.82603.826023
Nov 8, 20243.89203.89203.89203.89203.8920-
Nov 7, 20243.88403.95803.77003.83203.8320-
Nov 6, 20243.88203.98203.87403.87403.8740-
Nov 5, 20243.94004.05003.80603.87003.8700-
Nov 4, 20243.83403.89603.73603.89603.8960-
Nov 1, 20243.54003.82203.45803.80603.80604
Oct 31, 20243.47603.54603.47603.53603.536011
Oct 30, 20243.53603.54403.48803.50603.506012
Oct 29, 20243.51203.58003.49803.53803.5380167
Oct 28, 20243.40403.53803.38603.52403.52406
Oct 25, 20243.25003.37203.25003.37203.3720-
Oct 24, 20243.32403.32403.29003.29003.2900-
Oct 23, 20243.25003.34603.25003.30803.3080-
Oct 22, 20243.21403.24403.19803.23803.2380-
Oct 21, 20243.29603.36403.23803.28003.2800-
Oct 18, 20243.17603.20803.16003.20003.200013
Oct 17, 20243.17603.21203.17403.19603.1960-
Oct 16, 20243.17403.22203.17403.19803.1980-
Oct 15, 20243.14403.19403.12203.18003.180030
Oct 14, 20243.28203.28203.13003.13203.1320-
Oct 11, 20243.29603.50603.29603.35603.3560-
Oct 10, 20243.33603.33603.29803.29803.2980-
Oct 9, 20243.42003.45403.32203.32803.32804
Oct 8, 20243.43603.48003.43603.45203.4520-
Oct 7, 20243.60203.61403.54403.54803.5480915
Oct 4, 20243.35603.59803.35603.59803.59804
Oct 3, 20243.73003.73003.73003.73003.7300-
Oct 2, 20243.72003.72003.72003.72003.7200-
Oct 1, 20243.76003.76003.76003.76003.7600-
Sep 30, 20243.98603.98603.91403.91403.91402,013
Sep 27, 20243.99204.07403.98203.98203.9820-
Sep 26, 20244.07604.13603.99003.99003.99004
Sep 25, 20244.01404.06604.00204.05204.052017
Sep 24, 20244.02004.09604.02004.05004.0500-
Sep 23, 20244.09404.21404.05404.05404.0540-
Sep 20, 20244.22804.24604.08804.08804.0880-
Sep 19, 20244.31004.31004.26404.26404.2640-
Sep 18, 20244.23004.29804.15004.28004.2800201
Sep 17, 20244.14404.19404.12004.13604.1360-
Sep 16, 20244.28804.28803.99204.13204.13206
Sep 13, 20244.12804.29404.09204.29404.2940-
Sep 12, 20244.13804.18204.04604.18204.1820-
Sep 11, 20244.00604.22204.00404.09604.0960-
Sep 10, 20244.01604.01603.96803.96803.9680-
Sep 9, 20244.01204.06004.00404.00404.0040-
Sep 6, 20244.22204.22204.04404.04404.04402
Sep 5, 20244.07404.26203.99804.26204.2620-
Sep 4, 20243.93004.09003.90604.04404.0440-
Sep 3, 20244.02604.02603.97803.97803.9780-
Sep 2, 20244.12004.12003.98603.98603.98604
Aug 30, 20243.93604.10203.93604.10204.10203
Aug 29, 20243.99603.99603.99603.99603.9960-
Aug 28, 20244.08204.08203.97804.00004.0000-
Aug 27, 20244.05204.10803.98604.09204.092049
Aug 26, 20244.17404.19204.06404.06604.0660-
Aug 23, 20244.49604.49604.11804.17404.1740-
Aug 22, 20244.32204.42404.28204.42404.42402
Aug 21, 20244.21404.31604.21404.30004.300010
Aug 20, 20244.26604.26604.21204.21204.2120-
Aug 19, 20244.14804.16604.05804.16404.16402
Aug 16, 20244.19004.19004.10404.10404.104010
Aug 15, 20244.17604.17604.09404.15804.1580-
Aug 14, 20244.11604.22804.11604.22804.2280-
Aug 13, 20243.92204.08403.92204.08404.08408
Aug 12, 20244.01404.07204.01404.02804.02804
Aug 9, 20244.01804.02003.87604.02004.0200-
Aug 8, 20244.00204.02203.92203.99603.9960-
Aug 7, 20243.88003.91603.85003.91603.9160-
Aug 6, 20243.60203.72803.60203.72803.7280-
Aug 5, 20243.65003.65403.48003.54003.5400-
Aug 2, 20243.83603.86203.68803.70403.7040472
Aug 1, 20243.71403.91403.71403.91403.91407
Jul 31, 20243.41203.72203.18803.58803.588048
Jul 30, 20243.39203.45603.35203.35203.352020
Jul 29, 20243.33003.37403.27803.36803.36809
Jul 26, 20243.16203.32603.15803.32603.326014
Jul 25, 20243.12003.15403.12003.13603.136026
Jul 24, 20243.14203.15203.12603.15203.1520-
Jul 23, 20243.09803.16403.09803.14003.140017
Jul 22, 20243.02403.18803.02403.14803.14806
Jul 19, 20242.97802.98402.95602.98402.9840-
Jul 18, 20242.92002.97602.89402.97602.9760143
Jul 17, 20242.86802.90002.86802.90002.9000-
Jul 16, 20242.79202.82802.78602.79002.7900-
Jul 15, 20242.78802.83202.78802.79602.7960-
Jul 12, 20242.76802.81402.76802.77202.7720-
Jul 11, 20242.62402.70202.57402.70202.7020-
Jul 10, 20242.54202.60202.53002.59802.59802,924
Jul 9, 20242.62002.62202.57002.57002.5700-
Jul 8, 20242.60202.68002.58802.68002.6800-
Jul 5, 20242.73202.73202.60202.60202.6020-
Jul 4, 20242.70202.82602.70202.76402.76404
Jul 3, 20242.54402.73002.54202.73002.7300-
Jul 2, 20242.59402.59602.52402.56202.56201
Jul 1, 20242.60802.60802.53802.59202.5920-
Jun 28, 20242.80602.80602.52402.54402.544012
Jun 27, 20243.03603.09602.76002.76002.7600-
Jun 26, 20242.92602.95802.84602.84802.8480-
Jun 25, 20242.93202.93202.87402.87602.8760-
Jun 24, 20243.01003.01002.89402.89802.8980-
Jun 21, 20243.10603.10603.01003.01603.0160-
Jun 20, 20243.01403.09203.01403.04003.0400-
Jun 19, 20243.08603.09603.00003.00003.0000-
Jun 18, 20243.06203.07802.99603.07803.078017
Jun 17, 20242.82002.99002.82002.96802.9680-
Jun 14, 20242.88802.90402.83402.88202.8820-
Jun 13, 20243.02003.02002.92002.92002.9200-
Jun 12, 20243.04803.07203.00203.06603.0660-
Jun 11, 20243.27603.27603.16803.16803.1680-
Jun 10, 20243.13003.26403.08403.25603.2560-
Jun 7, 20243.83803.83803.19203.19203.1920396
Jun 6, 20243.79203.93803.79203.89403.8940-
Jun 5, 20243.63803.84003.63803.83003.8300-
Jun 4, 20243.65003.75203.65003.72203.7220-
Jun 3, 20243.56003.66003.56003.65003.65005
May 31, 20243.60803.61803.53003.56003.5600100
May 30, 20243.45003.59603.45003.59603.59604
May 29, 20243.55803.56603.45403.45403.4540-
May 28, 20243.52403.59203.50803.59203.592035
May 27, 20243.62403.62403.46003.46003.4600109
May 24, 20243.51403.62003.51403.60403.6040-
May 23, 20243.29203.53403.29203.53403.53401
May 22, 20243.26603.27403.19003.23403.234022
May 21, 20243.24803.26203.19203.21003.2100-
May 20, 20243.22203.23203.20803.21803.2180917
May 17, 20243.16803.22003.16803.22003.2200-
May 16, 20243.16403.17603.11003.11603.116010
May 15, 20243.19403.21203.13003.16003.160016
May 14, 20243.20003.22203.16403.16403.164019
May 13, 20243.07803.21603.05003.21603.2160-
May 10, 20243.08403.13603.06403.06803.0680132
May 9, 20243.03603.08603.01603.08603.0860-
May 8, 20243.04003.06003.01203.02403.024021
May 7, 20242.90202.98202.89202.98202.98201
May 6, 20242.86202.89802.86202.88402.884011
May 3, 20242.84202.89202.84202.87002.8700-
May 2, 20242.90402.94602.85402.86002.86002
Apr 30, 20242.88602.91802.88602.91202.91205
Apr 29, 20242.74002.89002.74002.89002.89004
Apr 26, 20242.61202.69002.55202.69002.69007
Apr 25, 20242.65002.67402.59402.59402.5940-
Apr 24, 20242.74202.74202.67002.67002.6700-