Shanghai - Delayed Quote CNY

CSI Tourism Thematic Index (930633.SS)

2,582.24 -52.27 (-1.98%)
At close: 3:00 PM GMT+8

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,335.77
-0.16%
 
^DJI Dow Jones Industrial Average
39,285.84
-0.54%
 
^IXIC NASDAQ Composite
16,757.06
+0.07%
 
^NYA NYSE COMPOSITE (DJ)
18,209.56
-0.32%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,081.88
+2.37%
 
^BUK100P Cboe UK 100
819.75
+0.41%
 
^RUT Russell 2000
2,065.19
-0.76%
 
^VIX CBOE Volatility Index
20.70
+1.63%
 
^FTSE FTSE 100
8,210.25
+0.52%
 
^GDAXI DAX PERFORMANCE-INDEX
17,726.47
+0.02%
 
^FCHI CAC 40
7,250.67
-0.26%
 
^STOXX50E ESTX 50 PR.EUR
4,671.88
-0.07%
 
^N100 Euronext 100 Index
1,435.76
+0.14%
 
^BFX BEL 20
4,040.47
-0.47%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,025.00
+0.56%
 
^HSI HANG SENG INDEX
17,111.65
+0.13%
 
000001.SS SSE Composite Index
2,858.20
-0.14%
 
399001.SZ Shenzhen Index
8,373.47
-0.24%
 
^STI STI Index
3,235.38
-0.81%
 
^AXJO S&P/ASX 200
7,813.70
+0.46%
 
^AORD ALL ORDINARIES
8,028.50
+0.47%
 
^BSESN S&P BSE SENSEX
79,648.92
-0.07%
 
^JKSE IDX COMPOSITE
7,297.63
-49.86%
 
^KLSE FTSE Bursa Malaysia KLCI
1,606.66
+0.66%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,281.25
+0.31%
 
^KS11 KOSPI Composite Index
2,618.30
+1.15%
 
^TWII TSEC weighted index
21,773.26
+1.42%
 
^GSPTSE S&P/TSX Composite index
22,406.57
+0.43%
 
^BVSP IBOVESPA
131,354.38
+0.57%
 
^MXX IPC MEXICO
53,031.83
-0.04%
 
^IPSA S&P IPSA
6,335.70
+0.23%
 
^MERV MERVAL
1,582,116.50
-0.11%
 
^TA125.TA TA-125
1,972.74
-1.45%
 
^CASE30 EGX 30 Price Return Index
29,706.70
+0.59%
 
^JN0U.JO Top 40 USD Net TRI Index
4,346.08
+0.77%