Shanghai - Delayed Quote CNY

CSI Tourism Thematic Index (930633.SS)

2,582.24

-52.27

(-1.98%)

At close: 3:00 PM GMT+8

Currency in CNY

Date	Open	High	Low	Close	Adj Close	Volume
Aug 12, 2024	2,681.11	2,630.68	2,573.52	2,582.24	2,582.24	569,381,210

^GSPC S&P 500

5,344.39

+0.00%

^DJI Dow Jones Industrial Average

39,357.01

-0.36%

^IXIC NASDAQ Composite

16,780.61

+0.21%

^NYA NYSE COMPOSITE (DJ)

18,206.39

-0.33%

^XAX NYSE AMEX COMPOSITE INDEX

5,083.47

+2.40%

^BUK100P Cboe UK 100

819.75

+0.41%

^RUT Russell 2000

2,062.08

-0.91%

^VIX CBOE Volatility Index

20.71

+1.67%

^FTSE FTSE 100

8,210.25

+0.52%

^GDAXI DAX PERFORMANCE-INDEX

17,726.47

+0.02%

^FCHI CAC 40

7,250.67

-0.26%

^STOXX50E ESTX 50 PR.EUR

4,671.88

-0.07%

^N100 Euronext 100 Index

1,435.76

+0.14%

^BFX BEL 20

4,040.47

-0.47%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

35,025.00

+0.56%

^HSI HANG SENG INDEX

17,111.65

+0.13%

000001.SS SSE Composite Index

2,858.20

-0.14%

399001.SZ Shenzhen Index

8,373.47

-0.24%

^STI STI Index

3,235.38

-0.81%

^AXJO S&P/ASX 200

7,813.70

+0.46%

^AORD ALL ORDINARIES

8,028.50

+0.47%

^BSESN S&P BSE SENSEX

79,648.92

-0.07%

^JKSE IDX COMPOSITE

7,297.63

-49.86%

^KLSE FTSE Bursa Malaysia KLCI

1,606.66

+0.66%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,281.25

+0.31%

^KS11 KOSPI Composite Index

2,618.30

+1.15%

^TWII TSEC weighted index

21,773.26

+1.42%

^GSPTSE S&P/TSX Composite index

22,398.93

+0.39%

^BVSP IBOVESPA

131,115.90

+0.38%

^MXX IPC MEXICO

53,040.35

-0.02%

^IPSA S&P IPSA

6,325.17

+0.07%

^MERV MERVAL

1,588,905.10

+0.32%

^TA125.TA TA-125

1,972.74

-1.45%

^CASE30 EGX 30 Price Return Index

29,706.70

+0.59%

^JN0U.JO Top 40 USD Net TRI Index

4,346.08

+0.77%