Shanghai - Delayed Quote • CNY
CSI Tourism Thematic Index (930633.SS)
At close: July 12 at 3:00 PM GMT+8
Loading Chart for 930633.SS
DELL
- Previous Close
2,647.86 - Open
2,640.83 - Volume
719,528,738 - Day's Range
2,637.36 - 2,686.86 - 52 Week Range
2,637.36 - 2,686.86 - Avg. Volume
--
Recent News: 930633.SS
View MoreTrending Indices
^GSPC S&P 500
5,615.35
+0.55%
^DJI Dow Jones Industrial Average
40,000.90
+0.62%
^IXIC NASDAQ Composite
18,398.45
+0.63%
^NYA NYSE COMPOSITE (DJ)
18,505.92
+0.69%
^XAX NYSE AMEX COMPOSITE INDEX
5,042.80
+0.73%
^BUK100P Cboe UK 100
823.70
+0.37%
^RUT Russell 2000
2,148.27
+1.09%
^VIX CBOE Volatility Index
12.46
-3.56%
^FTSE FTSE 100
8,252.91
+0.36%
^GDAXI DAX PERFORMANCE-INDEX
18,748.18
+1.15%
^FCHI CAC 40
7,724.32
+1.27%
^STOXX50E ESTX 50 PR.EUR
5,043.02
+1.34%
^N100 Euronext 100 Index
1,531.57
+0.95%
^BFX BEL 20
4,040.06
+0.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,190.68
-2.45%
^HSI HANG SENG INDEX
18,293.38
+2.59%
000001.SS SSE Composite Index
2,971.30
+0.03%
399001.SZ Shenzhen Index
8,854.08
-0.18%
^STI STI Index
3,497.78
+0.65%
^AXJO S&P/ASX 200
7,959.30
+0.88%
^AORD ALL ORDINARIES
8,206.10
+0.89%
^BSESN S&P BSE SENSEX
80,519.34
+0.78%
^JKSE IDX COMPOSITE
7,327.58
+0.37%
^KLSE FTSE Bursa Malaysia KLCI
1,619.06
-0.25%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,134.97
+0.64%
^KS11 KOSPI Composite Index
2,857.00
-1.19%
^TWII TSEC weighted index
23,916.93
-1.94%
^GSPTSE S&P/TSX Composite index
22,673.52
+0.57%
^BVSP IBOVESPA
128,896.98
+0.47%
^MXX IPC MEXICO
54,953.11
+0.97%
^IPSA S&P IPSA
6,550.01
+0.08%
^MERV MERVAL
1,715,610.00
+0.58%
^TA125.TA TA-125
2,057.24
+1.54%
^CASE30 EGX 30 Price Return Index
28,288.00
-0.63%
^JN0U.JO Top 40 USD Net TRI Index
4,464.27
+0.81%