Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Mustang Energy Corp. (92T.F)

0.1580
+0.0030
+(1.94%)
As of 4:47:58 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.15400.15900.15100.15800.158057,621
Apr 17, 20250.15980.16000.15000.15500.155060,058
Apr 16, 20250.15000.16580.15000.16580.165839,016
Apr 15, 20250.16580.16580.15700.15700.157058,512
Apr 14, 20250.16980.16980.15600.15700.157055,458
Apr 11, 20250.15500.17000.15500.17000.170043,850
Apr 10, 20250.16680.16780.15500.16300.16303,314
Apr 9, 20250.16040.16880.15120.16780.167815,970
Apr 8, 20250.16880.16880.15100.16880.168838,034
Apr 7, 20250.15320.17020.15000.17020.170259,525
Apr 4, 20250.16200.17300.15400.17300.173057,010
Apr 3, 20250.16700.17100.16100.17100.171054,459
Apr 2, 20250.15000.16900.15000.16800.168050,644
Apr 1, 20250.17000.17000.15000.16800.168051,350
Mar 31, 20250.16400.16400.15000.16200.162081,785
Mar 28, 20250.16900.17100.15500.16900.169064,053
Mar 27, 20250.17400.17900.15800.16200.1620313,477
Mar 26, 20250.16400.18000.15900.17700.1770243,014
Mar 25, 20250.17700.18700.15800.16400.1640394,843
Mar 24, 20250.18600.19600.17900.18700.1870488,158
Mar 21, 20250.17100.18800.16500.18600.1860109,294
Mar 20, 20250.17000.17600.15500.17000.1700197,612
Mar 19, 20250.17100.18100.16200.17000.1700323,399
Mar 18, 20250.17500.17600.16200.17600.176061,300
Mar 17, 20250.16800.17400.16100.17400.1740166,486
Mar 14, 20250.14800.17100.14800.17000.1700161,827
Mar 13, 20250.16500.17200.16000.16000.160038,371
Mar 12, 20250.17000.18000.16000.17200.1720141,904
Mar 11, 20250.17600.17900.16400.16400.1640297,925
Mar 10, 20250.17700.18100.16100.18100.1810119,615
Mar 7, 20250.16300.17800.15700.17800.1780121,500
Mar 6, 20250.16300.17000.15500.16300.163040,900
Mar 5, 20250.14700.17600.14700.17600.176028,612
Mar 4, 20250.17800.18400.15000.17000.1700182,565
Mar 3, 20250.19100.19700.18400.18700.1870159,500
Feb 28, 20250.18100.19000.16500.18400.1840124,300
Feb 27, 20250.17800.18300.16500.16500.1650147,273
Feb 26, 20250.17800.18600.16500.18000.180099,888
Feb 25, 20250.19100.20200.17900.18100.1810174,212
Feb 24, 20250.17600.21000.16500.19400.1940180,101
Feb 21, 20250.17900.18400.17300.18400.184072,500
Feb 20, 20250.20000.20400.16000.18600.1860265,004
Feb 19, 20250.21400.21600.20200.21000.2100230,805
Feb 18, 20250.21200.22600.21000.21600.2160108,514
Feb 17, 20250.21800.22000.19600.21800.2180232,659
Feb 14, 20250.20000.21800.19600.20000.2000260,710
Feb 13, 20250.21000.22000.19000.22000.2200110,980
Feb 12, 20250.22600.22800.20000.20000.2000299,946
Feb 11, 20250.23200.23400.20400.22200.2220405,222
Feb 10, 20250.19200.23800.18200.22800.2280813,560
Feb 7, 20250.17700.18100.16000.18100.1810305,606
Feb 6, 20250.17500.18400.15000.16000.1600443,383
Feb 5, 20250.13000.17000.13000.17000.1700226,716
Feb 4, 20250.15300.15500.14000.14600.146054,670
Feb 3, 20250.15000.15800.12500.15400.1540450,011
Jan 31, 20250.14800.16000.12100.12100.1210746,928
Jan 30, 20250.15900.16000.15000.15000.1500115,350
Jan 29, 20250.16800.17500.15000.15000.1500153,500
Jan 28, 20250.17800.17800.16600.16600.1660115,600
Jan 27, 20250.18100.18500.17000.17600.1760387,201
Jan 24, 20250.16700.18400.16600.18400.1840216,167
Jan 23, 20250.18200.18200.15100.16200.1620174,760
Jan 22, 20250.18900.18900.16100.18600.1860183,013
Jan 21, 20250.19000.19100.17000.17900.1790270,979
Jan 20, 20250.18000.19800.18000.18000.180076,312
Jan 17, 20250.20000.20000.17900.18000.180077,735
Jan 16, 20250.18000.19700.18000.19400.194018,950
Jan 15, 20250.19000.20200.19000.19800.198030,480
Jan 14, 20250.18000.20600.18000.20600.20606,043
Jan 13, 20250.18600.20600.18600.19300.1930204,750
Jan 10, 20250.17500.19600.17500.17800.1780119,285
Jan 9, 20250.16700.19500.16700.18600.186050,929
Jan 8, 20250.20000.20000.18000.18400.184061,850
Jan 7, 20250.18000.19800.18000.18000.1800102,489
Jan 6, 20250.19900.20800.17900.18500.1850346,676
Jan 3, 20250.18000.20000.17500.18000.180091,416
Jan 2, 20250.18000.19100.17600.19100.1910123,723
Dec 30, 20240.20800.20800.19000.20800.20808,375
Dec 27, 20240.22000.22200.19000.20200.202083,571
Dec 23, 20240.21200.22400.20000.21600.2160107,721
Dec 20, 20240.19100.21400.19000.20600.206091,727
Dec 19, 20240.20800.21000.18600.20400.2040207,761
Dec 18, 20240.17500.20200.14500.19800.1980249,523
Dec 17, 20240.21200.21600.17800.17800.1780251,591
Dec 16, 20240.22400.23000.20600.21200.2120201,481
Dec 13, 20240.21000.22200.20200.21600.2160474,319
Dec 12, 20240.20800.22600.20400.21000.210098,047
Dec 11, 20240.23000.23600.19300.20800.2080244,515
Dec 10, 20240.22400.23400.20600.23200.232056,050
Dec 9, 20240.25200.25600.22400.22600.2260198,003
Dec 6, 20240.23600.25000.23000.24400.244082,111
Dec 5, 20240.26400.26400.23200.23600.2360121,102
Dec 4, 20240.26800.27800.25000.25000.2500162,053
Dec 3, 20240.27800.28400.25200.26800.2680120,691
Dec 2, 20240.26000.29000.25800.27000.2700368,819
Nov 29, 20240.23000.24600.21600.24600.246060,114
Nov 28, 20240.21600.25200.21600.22800.2280137,095
Nov 27, 20240.21000.21400.19600.21400.214062,500
Nov 26, 20240.21200.22200.20400.21000.210085,287
Nov 25, 20240.23000.23800.22000.22000.2200289,245
Nov 22, 20240.23000.24000.22000.22000.220032,916
Nov 21, 20240.23400.23400.22000.23200.2320115,755
Nov 20, 20240.21400.23000.21400.23000.230073,044
Nov 19, 20240.23000.23000.22000.22600.226080,505
Nov 18, 20240.22000.23000.21000.23000.2300210,009
Nov 15, 20240.21600.22000.20200.20600.206030,141
Nov 14, 20240.20800.21600.19600.21600.216051,456
Nov 13, 20240.21600.22400.19500.20800.2080130,189
Nov 12, 20240.22800.23400.22000.22600.226075,500
Nov 11, 20240.22800.23600.22600.23600.2360145,328
Nov 8, 20240.22400.23800.20400.22400.224069,171
Nov 7, 20240.23000.23000.21800.22400.224082,109
Nov 6, 20240.19300.22800.19300.22400.224060,281
Nov 5, 20240.22000.22800.20000.20400.204075,217
Nov 4, 20240.23400.23400.21800.22400.2240107,524
Nov 1, 20240.20200.22800.20200.22600.226018,218
Oct 31, 20240.18500.21800.18500.20800.208037,600
Oct 30, 20240.19900.22400.19000.19000.190024,412
Oct 29, 20240.18800.22400.18800.20400.2040190,092
Oct 28, 20240.19500.21800.19500.20600.206069,602
Oct 25, 20240.22400.23200.20000.20000.200029,050
Oct 24, 20240.20200.23000.20200.22200.222028,646
Oct 23, 20240.22200.23000.20600.23000.230073,544
Oct 22, 20240.22400.24000.21000.22000.220045,036
Oct 21, 20240.24800.26400.21400.22000.220093,201
Oct 18, 20240.24000.25000.21800.24000.240045,947
Oct 17, 20240.25000.25000.23000.23000.23009,035
Oct 16, 20240.30000.30000.26400.26400.264036,250
Oct 15, 20240.30400.32200.28600.28600.286070,883
Oct 14, 20240.28600.31600.27200.31600.316027,366
Oct 11, 20240.29000.32000.29000.29000.29008,631
Oct 10, 20240.30600.33000.28600.30000.30007,035
Oct 9, 20240.29000.29000.29000.29000.2900-
Oct 8, 20240.27800.29600.27800.29600.296020,000
Oct 7, 20240.30000.31000.29600.29600.29604,500
Oct 4, 20240.28200.28200.28200.28200.2820-
Oct 3, 20240.26800.26800.26800.26800.2680-
Oct 2, 20240.27600.28800.27600.28800.2880200
Oct 1, 20240.26200.28800.25000.25000.250031,317
Sep 30, 20240.24000.28400.23800.28400.284020,677
Sep 27, 20240.21200.21200.21200.21200.2120-
Sep 26, 20240.19700.19700.19700.19700.1970-
Sep 25, 20240.21000.21000.20600.20600.2060-
Sep 24, 20240.20400.20400.20400.20400.2040-
Sep 23, 20240.20800.20800.20800.20800.2080-
Sep 20, 20240.19100.19100.19100.19100.1910-
Sep 19, 20240.21200.21200.21200.21200.2120-
Sep 18, 20240.21200.21200.21200.21200.2120-
Sep 17, 20240.21000.21000.21000.21000.2100-
Sep 16, 20240.18800.18800.18700.18700.1870-
Sep 13, 20240.19000.19000.19000.19000.1900-
Sep 12, 20240.19300.19300.19300.19300.1930-
Sep 11, 20240.17300.17300.17300.17300.1730-
Sep 10, 20240.16400.16400.16400.16400.1640-
Sep 9, 20240.16300.16300.16300.16300.1630-
Sep 6, 20240.15300.15300.15300.15300.1530-
Sep 5, 20240.15400.15400.15400.15400.1540-
Sep 4, 20240.15100.15100.15100.15100.1510-
Sep 3, 20240.14700.14700.14700.14700.1470-
Sep 2, 20240.14700.14700.14700.14700.1470-
Aug 30, 20240.14700.14700.14700.14700.1470-
Aug 29, 20240.10600.10700.10600.10700.1070-
Aug 28, 20240.10700.10700.10700.10700.1070-
Aug 27, 20240.12600.12600.12500.12500.1250-
Aug 26, 20240.12600.12600.12600.12600.1260-
Aug 23, 20240.12450.12450.12450.12450.1245-
Aug 22, 20240.12550.12550.12550.12550.1255-
Aug 21, 20240.12550.12550.12550.12550.1255-
Aug 20, 20240.12600.12600.12600.12600.1260-
Aug 19, 20240.13200.13200.13200.13200.1320-
Aug 16, 20240.14300.14300.14300.14300.1430-
Aug 15, 20240.14850.14850.14850.14850.1485-
Aug 14, 20240.14300.14300.14300.14300.1430-
Aug 13, 20240.14350.14350.14350.14350.1435-
Aug 12, 20240.12950.12950.12950.12950.1295-
Aug 9, 20240.14750.14750.14750.14750.1475-
Aug 8, 20240.15350.15350.15350.15350.1535-
Aug 7, 20240.14350.14600.14350.14600.1460-
Aug 6, 20240.15800.15800.15800.15800.1580-
Aug 5, 20240.15550.15550.15550.15550.1555-
Aug 2, 20240.15100.15100.15100.15100.1510-
Aug 1, 20240.15750.15750.15750.15750.1575-
Jul 31, 20240.14000.14000.14000.14000.1400-
Jul 30, 20240.14000.14000.14000.14000.1400-
Jul 29, 20240.13700.13700.13700.13700.1370-
Jul 26, 20240.13950.13950.13950.13950.1395-
Jul 25, 20240.09060.09060.09060.09060.0906-
Jul 24, 20240.16000.16000.16000.16000.1600-
Jul 23, 20240.16000.16000.16000.16000.1600-
Jul 22, 20240.16050.16050.16050.16050.1605-
Jul 19, 20240.16050.16050.12200.12200.1220-
Jul 18, 20240.12340.12340.12210.12210.1221-
Jul 17, 20240.13720.13720.13720.13720.1372-
Jul 16, 20240.13730.13730.13730.13730.1373-
Jul 15, 20240.16110.16110.16110.16110.1611-

Related Tickers

NATKY National Atomic Company Kazatomprom JSC
30.00
-1.64%
 
PDN.TO Paladin Energy Ltd
3.6800
-3.66%
 
NXE NexGen Energy Ltd.
4.6250
+3.23%
 
UEC Uranium Energy Corp.
4.8400
+1.68%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.