Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote EUR

DiDi Global Inc (92S.SG)

Compare
4.6600
+0.0200
+(0.43%)
As of 5:40:34 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20254.62004.66004.56004.66004.66002,200
Mar 5, 20254.56004.64004.56004.64004.6400-
Mar 4, 20254.52004.58004.50004.58004.5800520
Mar 3, 20254.72004.72004.54004.54004.54001,000
Feb 28, 20254.66004.86004.66004.86004.86002,000
Feb 27, 20254.54004.76004.54004.68004.68001,550
Feb 26, 20254.56004.84004.44004.54004.54003,041
Feb 25, 20254.56004.70004.46004.46004.46001,050
Feb 24, 20254.72004.90004.64004.64004.6400800
Feb 21, 20254.48004.86004.48004.86004.86004,300
Feb 20, 20254.46004.52004.46004.50004.5000-
Feb 19, 20254.90004.90004.46004.46004.46005,600
Feb 18, 20254.94004.94004.90004.90004.90002,200
Feb 17, 20254.96004.98004.96004.98004.98002,330
Feb 14, 20254.86004.90004.84004.84004.8400972
Feb 13, 20254.70004.92004.70004.72004.720019,840
Feb 12, 20254.66004.72004.66004.72004.7200200
Feb 11, 20254.56004.72004.56004.66004.6600100
Feb 10, 20254.56004.56004.56004.56004.560040
Feb 7, 20254.44004.54004.44004.54004.5400-
Feb 6, 20254.50004.50004.46004.50004.5000-
Feb 5, 20254.50004.52004.50004.50004.5000-
Feb 4, 20254.50004.54004.50004.54004.5400-
Feb 3, 20254.46004.52004.44004.52004.5200-
Jan 31, 20254.46004.46004.46004.46004.4600-
Jan 30, 20254.40004.40004.40004.40004.4000-
Jan 29, 20254.40004.42004.40004.42004.4200600
Jan 28, 20254.44004.44004.40004.40004.4000-
Jan 27, 20254.50004.50004.50004.50004.5000-
Jan 24, 20254.34004.40004.34004.40004.4000-
Jan 23, 20254.44004.44004.38004.38004.3800-
Jan 22, 20254.40004.40004.40004.40004.4000-
Jan 21, 20254.44004.44004.44004.44004.4400-
Jan 20, 20254.46004.46004.42004.42004.4200-
Jan 17, 20254.42004.42004.42004.42004.4200-
Jan 16, 20254.38004.42004.38004.42004.4200-
Jan 15, 20254.32004.38004.32004.38004.3800-
Jan 14, 20254.34004.38004.32004.32004.3200-
Jan 13, 20254.34004.36004.34004.34004.3400-
Jan 10, 20254.44004.44004.34004.34004.3400-
Jan 9, 20254.42004.42004.42004.42004.4200-
Jan 8, 20254.38004.38004.38004.38004.3800-
Jan 7, 20254.52004.52004.52004.52004.5200-
Jan 6, 20254.56004.56004.54004.54004.5400150
Jan 3, 20254.52004.58004.52004.58004.5800151
Jan 2, 20254.28004.52004.28004.52004.5200-
Dec 30, 20244.32004.32004.32004.32004.3200460
Dec 27, 20244.34004.34004.32004.32004.3200152
Dec 23, 20244.38004.38004.36004.36004.3600525
Dec 20, 20244.46004.46004.22004.44004.440012,775
Dec 19, 20244.38004.52004.38004.52004.520010,618
Dec 18, 20244.44004.44004.44004.44004.4400-
Dec 17, 20244.48004.48004.40004.48004.48001,684
Dec 16, 20244.36004.46004.34004.46004.4600660
Dec 13, 20244.38004.42004.38004.42004.4200-
Dec 12, 20244.48004.48004.38004.40004.4000-
Dec 11, 20244.56004.58004.50004.50004.5000-
Dec 10, 20244.62004.62004.58004.58004.5800-
Dec 9, 20244.56004.56004.56004.56004.5600-
Dec 6, 20244.66004.66004.66004.66004.6600-
Dec 5, 20244.66004.66004.66004.66004.6600-
Dec 4, 20244.58004.68004.58004.68004.6800-
Dec 3, 20244.44004.60004.44004.60004.6000-
Dec 2, 20244.40004.52004.40004.52004.5200-
Nov 29, 20244.54004.74004.54004.74004.7400100
Nov 28, 20244.54004.54004.54004.54004.5400-
Nov 27, 20244.46004.56004.46004.56004.5600-
Nov 26, 20244.46004.60004.44004.60004.60001,000
Nov 25, 20244.46004.48004.46004.46004.46003,300
Nov 22, 20244.44004.44004.30004.30004.3000-
Nov 21, 20244.52004.52004.46004.46004.4600-
Nov 20, 20244.46004.58004.46004.58004.5800-
Nov 19, 20244.60004.60004.60004.60004.60001,096
Nov 18, 20244.44004.44004.44004.44004.4400250
Nov 15, 20244.38004.48004.34004.46004.46001,600
Nov 14, 20244.48004.48004.36004.42004.4200-
Nov 13, 20244.44004.50004.42004.48004.4800200
Nov 12, 20244.46004.46004.40004.40004.4000-
Nov 11, 20244.46004.64004.46004.48004.4800456
Nov 8, 20244.58004.58004.46004.46004.4600-
Nov 7, 20244.44004.58004.44004.58004.5800-
Nov 6, 20244.36004.46004.36004.46004.4600-
Nov 5, 20244.26004.32004.26004.32004.3200-
Nov 4, 20244.42004.42004.26004.26004.2600-
Nov 1, 20244.48004.54004.48004.54004.5400-
Oct 31, 20244.54004.54004.46004.52004.5200-
Oct 30, 20244.58004.58004.54004.54004.54001,500
Oct 29, 20244.60004.60004.58004.60004.6000-
Oct 28, 20244.36004.62004.36004.62004.6200-
Oct 25, 20244.32004.38004.32004.38004.3800-
Oct 24, 20244.24004.30004.24004.30004.3000-
Oct 23, 20244.20004.36004.20004.36004.3600-
Oct 22, 20244.08004.28004.08004.22004.2200-
Oct 21, 20244.30004.30004.10004.10004.1000410
Oct 18, 20244.30004.32004.30004.32004.3200100
Oct 17, 20244.30004.30004.30004.30004.3000-
Oct 16, 20244.20004.40004.20004.40004.4000828
Oct 15, 20244.38004.38004.30004.30004.30001,150
Oct 14, 20244.72004.72004.72004.72004.7200510
Oct 11, 20244.36004.70004.36004.42004.4200600
Oct 10, 20244.30004.56004.30004.34004.3400304
Oct 9, 20244.26004.26004.22004.26004.2600-
Oct 8, 20244.42004.56004.18004.28004.28001,015
Oct 7, 20244.42004.72004.42004.42004.42001,295
Oct 4, 20244.08004.68004.08004.54004.540021,355
Oct 3, 20244.14004.14004.06004.12004.1200-
Oct 2, 20244.10004.10004.10004.10004.1000-
Oct 1, 20244.06004.12004.06004.12004.1200-
Sep 30, 20244.12004.12004.08004.08004.0800-
Sep 27, 20243.98004.10003.98004.10004.1000-
Sep 26, 20243.82004.04003.82004.04004.0400100
Sep 25, 20243.92004.20003.88003.88003.8800100
Sep 24, 20243.54003.54003.54003.54003.5400-
Sep 23, 20243.46003.56003.46003.56003.5600-
Sep 20, 20243.44003.48003.44003.48003.4800-
Sep 19, 20243.38003.46003.38003.44003.4400-
Sep 18, 20243.38003.40003.38003.40003.4000-
Sep 17, 20243.36003.40003.36003.40003.4000-
Sep 16, 20243.38003.40003.38003.38003.3800-
Sep 13, 20243.44003.44003.42003.42003.4200-
Sep 12, 20243.42003.44003.40003.44003.4400-
Sep 11, 20243.42003.42003.42003.42003.4200-
Sep 10, 20243.44003.44003.44003.44003.4400-
Sep 9, 20243.42003.44003.42003.44003.4400-
Sep 6, 20243.48003.48003.44003.44003.44003,000
Sep 5, 20243.32003.46003.32003.46003.4600-
Sep 4, 20243.28003.36003.28003.36003.36005,440
Sep 3, 20243.32003.38003.32003.38003.380049
Sep 2, 20243.32003.32003.32003.32003.3200-
Aug 30, 20243.14003.14003.14003.14003.1400-
Aug 29, 20243.22003.22003.10003.14003.1400-
Aug 28, 20243.34003.34003.24003.28003.2800-
Aug 27, 20243.30003.38003.30003.34003.3400-
Aug 26, 20243.38003.38003.30003.34003.3400-
Aug 23, 20243.38003.38003.38003.38003.3800-
Aug 22, 20243.44003.44003.38003.38003.3800-
Aug 21, 20243.38003.62003.38003.46003.4600315
Aug 20, 20243.46003.46003.46003.46003.4600-
Aug 19, 20243.50003.50003.50003.50003.50001,010
Aug 16, 20243.44003.44003.44003.44003.4400-
Aug 15, 20243.42003.52003.42003.52003.5200-
Aug 14, 20243.48003.48003.44003.46003.4600-
Aug 13, 20243.30003.46003.30003.46003.4600-
Aug 12, 20243.30003.52003.30003.52003.5200-
Aug 9, 20243.16003.16003.16003.16003.1600-
Aug 8, 20243.06003.06003.06003.06003.0600-
Aug 7, 20243.06003.18003.06003.16003.1600-
Aug 6, 20243.08003.18003.08003.18003.1800-
Aug 5, 20243.10003.10003.10003.10003.1000-
Aug 2, 20243.26003.26003.26003.26003.2600-
Aug 1, 20243.24003.24003.24003.24003.2400-
Jul 31, 20243.18003.24003.18003.24003.2400-
Jul 30, 20243.18003.20003.18003.18003.1800-
Jul 29, 20243.18003.18003.18003.18003.1800-
Jul 26, 20243.10003.10003.10003.10003.1000-
Jul 25, 20243.14003.14003.10003.10003.1000-
Jul 24, 20243.24003.24003.16003.16003.1600-
Jul 23, 20243.22003.26003.22003.26003.2600-
Jul 22, 20243.16003.22003.16003.22003.2200-
Jul 19, 20243.18003.18003.18003.18003.1800-
Jul 18, 20243.24003.24003.24003.24003.2400-
Jul 17, 20243.26003.26003.24003.26003.2600-
Jul 16, 20243.30003.30003.30003.30003.3000-
Jul 15, 20243.34003.34003.34003.34003.3400-
Jul 12, 20243.14003.34003.14003.34003.3400-
Jul 11, 20243.36003.36003.14003.14003.14003,034
Jul 10, 20243.56003.56003.36003.36003.3600-
Jul 9, 20243.58003.58003.58003.58003.5800-
Jul 8, 20243.58003.58003.58003.58003.5800-
Jul 5, 20243.66003.66003.66003.66003.6600-
Jul 4, 20243.66003.66003.66003.66003.6600-
Jul 3, 20243.74003.74003.74003.74003.7400-
Jul 2, 20243.62003.62003.62003.62003.6200-
Jul 1, 20243.72003.72003.62003.64003.6400-
Jun 28, 20243.84003.84003.84003.84003.8400-
Jun 27, 20243.92003.92003.88003.88003.8800-
Jun 26, 20244.00004.00004.00004.00004.0000-
Jun 25, 20243.96003.96003.96003.96003.9600-
Jun 24, 20244.02004.02004.02004.02004.0200-
Jun 21, 20244.00004.02004.00004.02004.0200-
Jun 20, 20244.04004.04004.00004.00004.0000-
Jun 19, 20244.04004.32004.04004.04004.040075
Jun 18, 20244.00004.00004.00004.00004.0000-
Jun 17, 20243.86003.86003.86003.86003.8600-
Jun 14, 20243.88003.88003.88003.88003.8800-
Jun 13, 20243.78003.92003.78003.92003.9200-
Jun 12, 20243.90003.90003.80003.80003.8000-
Jun 11, 20243.90003.96003.90003.92003.9200-
Jun 10, 20243.88003.94003.88003.94003.9400-
Jun 7, 20243.82003.82003.82003.82003.820040
Jun 6, 20243.96003.96003.92003.92003.9200-
Jun 5, 20244.10004.10004.10004.10004.1000-
Jun 4, 20244.08004.08004.08004.08004.0800-
Jun 3, 20244.08004.08004.08004.08004.0800-
May 31, 20244.12004.12004.10004.10004.1000-
May 30, 20244.14004.14004.14004.14004.1400-
May 29, 20244.12004.16004.12004.16004.1600-
May 28, 20244.14004.18004.14004.18004.1800-
May 27, 20244.16004.16004.16004.16004.1600-
May 24, 20244.18004.18004.18004.18004.1800-
May 23, 20244.22004.22004.18004.18004.1800-
May 22, 20244.18004.18004.18004.18004.1800-
May 21, 20244.28004.40004.28004.40004.40001,000
May 20, 20244.26004.46004.26004.46004.4600228
May 17, 20244.10004.26004.10004.26004.2600-
May 16, 20244.16004.16004.16004.16004.1600-
May 15, 20244.28004.34004.28004.34004.3400200
May 14, 20244.30004.30004.28004.28004.2800-
May 13, 20244.40004.40004.34004.34004.3400-
May 10, 20244.40004.40004.40004.40004.4000-
May 9, 20244.38004.38004.38004.38004.3800-
May 8, 20244.48004.48004.42004.42004.4200-
May 7, 20244.48004.48004.48004.48004.4800-
May 6, 20244.54004.54004.54004.54004.5400-
May 3, 20244.64004.64004.64004.64004.6400-
May 2, 20244.44004.44004.44004.44004.4400-
Apr 30, 20244.52004.52004.50004.50004.5000-
Apr 29, 20244.52004.52004.50004.50004.50001,250
Apr 26, 20244.44004.44004.44004.44004.4400-
Apr 25, 20244.46004.46004.46004.46004.4600-
Apr 24, 20244.38004.52004.38004.52004.5200-
Apr 23, 20244.30004.36004.30004.36004.3600-
Apr 22, 20244.02004.02004.02004.02004.0200-
Apr 19, 20244.24004.24004.02004.08004.0800-
Apr 18, 20244.20004.26004.20004.26004.2600-
Apr 17, 20244.06004.22004.06004.22004.2200-
Apr 16, 20244.24004.24004.24004.24004.2400-
Apr 15, 20244.36004.36004.36004.36004.3600-
Apr 12, 20244.46004.48004.46004.48004.4800350
Apr 11, 20244.32004.42004.32004.42004.4200-
Apr 10, 20244.02004.22004.02004.22004.2200-
Apr 9, 20243.96004.24003.96004.24004.240013
Apr 8, 20243.94003.94003.94003.94003.9400-
Apr 5, 20243.58003.58003.58003.58003.5800-
Apr 4, 20243.52003.52003.52003.52003.5200-
Apr 3, 20243.56003.56003.56003.56003.5600-
Apr 2, 20243.60003.60003.60003.60003.6000-
Mar 28, 20243.42003.43003.42003.43003.430050
Mar 27, 20243.34003.34003.34003.34003.3400-
Mar 26, 20243.48003.48003.48003.48003.4800-
Mar 25, 20243.52003.52003.52003.52003.5200-
Mar 22, 20243.58003.58003.52003.52003.5200-
Mar 21, 20243.53003.54003.53003.54003.5400-
Mar 20, 20243.46003.46003.46003.46003.4600-
Mar 19, 20243.41003.41003.40003.40003.40003,000
Mar 18, 20243.40003.42003.40003.42003.4200-
Mar 15, 20243.46003.46003.46003.46003.4600-
Mar 14, 20243.47003.47003.47003.47003.4700-
Mar 13, 20243.49003.49003.47003.47003.47005,200
Mar 12, 20243.45003.51003.45003.51003.5100-
Mar 11, 20243.37003.37003.37003.37003.3700-
Mar 8, 20243.41003.41003.38003.38003.3800-
Mar 7, 20243.48003.48003.43003.43003.4300-
Mar 6, 20243.41003.48003.41003.48003.4800300

Related Tickers

17W0.F WiseTech Global Limited
53.00
+0.95%
 
307.F Shopify Inc.
94.05
-2.75%
 
MIGA.MU MicroStrategy Inc
294.10
+10.98%
 
DJCO Daily Journal Corporation
377.13
-2.14%
 
9660.HK Horizon Robotics
9.330
-1.27%
 
PAR PAR Technology Corporation
62.19
-3.66%
 
GRAB Grab Holdings Limited
4.5700
-5.38%
 
WRD WeRide Inc.
16.28
-8.57%
 
UBER Uber Technologies, Inc.
75.05
-1.87%
 
DUOL Duolingo, Inc.
272.93
-6.78%