Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

K92 Mining Inc (92K.SG)

8.08
-0.06
(-0.79%)
As of 8:04:48 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20258.088.088.088.088.08-
Apr 23, 20258.088.157.778.158.15410
Apr 22, 20258.328.468.078.078.07680
Apr 17, 20258.378.378.138.218.21-
Apr 16, 20258.168.428.168.278.272,215
Apr 15, 20257.978.197.978.198.19300
Apr 14, 20257.998.027.957.957.95-
Apr 11, 20257.808.117.808.108.101,261
Apr 10, 20257.697.857.547.857.85-
Apr 9, 20257.257.407.257.407.40-
Apr 8, 20257.247.457.247.307.301,210
Apr 7, 20256.827.466.627.147.146,376
Apr 4, 20257.617.616.947.107.10-
Apr 3, 20257.427.777.207.647.6414,000
Apr 2, 20257.847.907.607.697.691,475
Apr 1, 20258.038.137.717.717.718,775
Mar 31, 20257.748.137.747.927.922,585
Mar 28, 20257.798.107.767.777.77350
Mar 27, 20257.827.957.817.927.92826
Mar 26, 20257.807.817.727.807.80650
Mar 25, 20257.607.707.607.677.6735
Mar 24, 20257.577.577.567.567.56-
Mar 21, 20257.777.827.607.667.66770
Mar 20, 20257.657.667.537.537.53-
Mar 19, 20257.377.637.377.637.63400
Mar 18, 20257.407.507.407.447.44480
Mar 17, 20256.927.326.927.327.32-
Mar 14, 20256.826.966.816.926.92-
Mar 13, 20256.566.776.566.776.77-
Mar 12, 20256.126.556.126.556.551,500
Mar 11, 20256.126.276.126.276.271,500
Mar 10, 20256.476.476.076.116.11-
Mar 7, 20256.426.576.416.576.57-
Mar 6, 20256.406.586.406.476.47-
Mar 5, 20256.186.376.146.376.37-
Mar 4, 20256.276.336.116.166.16-
Mar 3, 20256.356.416.256.256.2510,000
Feb 28, 20256.316.346.276.276.27-
Feb 27, 20256.586.586.326.326.32-
Feb 26, 20256.466.566.416.566.56-
Feb 25, 20256.606.606.286.456.45-
Feb 24, 20256.626.716.576.616.61-
Feb 21, 20256.936.946.676.676.67-
Feb 20, 20256.967.066.946.966.96-
Feb 19, 20256.956.996.936.996.99500
Feb 18, 20256.936.996.816.996.99200
Feb 17, 20256.876.876.816.846.84-
Feb 14, 20257.127.156.976.976.97-
Feb 13, 20257.077.177.057.137.1360
Feb 12, 20257.047.057.017.057.05600
Feb 11, 20257.147.187.057.067.063,000
Feb 10, 20256.947.176.877.167.16334
Feb 7, 20256.816.926.806.896.89-
Feb 6, 20256.656.826.656.826.82-
Feb 5, 20256.626.676.576.626.62900
Feb 4, 20256.446.636.396.636.63-
Feb 3, 20256.216.556.216.416.41-
Jan 31, 20256.416.456.366.366.36-
Jan 30, 20256.356.576.356.446.44650
Jan 29, 20256.356.376.356.376.37-
Jan 28, 20256.286.376.286.376.37-
Jan 27, 20256.406.406.266.266.263,700
Jan 24, 20256.426.426.426.426.42-
Jan 23, 20256.486.496.376.376.37666
Jan 22, 20256.626.656.516.606.60-
Jan 21, 20256.656.836.606.606.60-
Jan 20, 20256.446.656.426.656.65-
Jan 17, 20256.476.476.366.366.36-
Jan 16, 20256.606.656.496.496.491,000
Jan 15, 20256.696.696.566.616.61-
Jan 14, 20256.556.696.556.616.61-
Jan 13, 20256.716.726.546.566.56100
Jan 10, 20256.917.026.676.676.671,120
Jan 9, 20256.736.926.726.926.922,385
Jan 8, 20255.796.665.796.636.633,950
Jan 7, 20255.715.895.705.815.81-
Jan 6, 20255.935.995.755.755.75-
Jan 3, 20256.046.045.965.965.96-
Jan 2, 20255.836.035.816.036.03800
Dec 30, 20245.645.645.625.625.626,847
Dec 27, 20245.605.605.575.605.60935
Dec 23, 20245.785.845.665.665.66170
Dec 20, 20245.565.675.565.675.67-
Dec 19, 20245.635.645.525.525.52660
Dec 18, 20245.905.955.865.865.86500
Dec 17, 20246.016.015.945.945.94900
Dec 16, 20246.216.226.056.056.05-
Dec 13, 20246.376.376.156.196.19-
Dec 12, 20246.546.546.416.416.41-
Dec 11, 20246.426.576.416.566.56-
Dec 10, 20246.306.426.306.426.42-
Dec 9, 20246.156.436.156.356.35700
Dec 6, 20246.306.306.146.166.16-
Dec 5, 20246.286.296.266.276.27-
Dec 4, 20246.076.346.066.326.32-
Dec 3, 20245.996.065.916.066.06-
Dec 2, 20246.156.155.995.995.99-
Nov 29, 20246.136.136.116.116.11-
Nov 28, 20246.086.126.076.076.07-
Nov 27, 20246.106.156.066.066.06-
Nov 26, 20246.096.166.076.146.14-
Nov 25, 20246.366.366.056.056.05-
Nov 22, 20246.346.376.336.376.37-
Nov 21, 20246.176.306.146.306.30-
Nov 20, 20246.036.236.036.136.13250
Nov 19, 20246.006.075.985.985.98-
Nov 18, 20245.776.055.776.006.00-
Nov 15, 20245.705.895.695.745.74100
Nov 14, 20245.575.715.515.715.71-
Nov 13, 20245.625.655.595.595.59-
Nov 12, 20245.705.705.545.625.622,000
Nov 11, 20246.036.075.675.745.74-
Nov 8, 20246.136.145.956.046.04-
Nov 7, 20245.926.135.926.136.13-
Nov 6, 20246.146.145.905.905.90900
Nov 5, 20246.256.256.056.056.05250
Nov 4, 20246.206.286.196.246.24-
Nov 1, 20246.086.226.086.226.22255
Oct 31, 20246.196.195.976.086.08-
Oct 30, 20246.336.336.206.206.20-
Oct 29, 20246.076.246.076.226.22-
Oct 28, 20246.116.116.056.056.05-
Oct 25, 20246.246.246.116.146.14-
Oct 24, 20246.306.346.156.206.20340
Oct 23, 20246.306.396.216.246.24-
Oct 22, 20246.216.326.216.326.32-
Oct 21, 20246.326.326.206.206.20-
Oct 18, 20246.446.446.336.336.33-
Oct 17, 20245.956.555.946.396.3927
Oct 16, 20246.276.356.006.006.002,050
Oct 15, 20246.096.376.046.286.2810
Oct 14, 20246.076.116.076.106.10100
Oct 11, 20246.096.116.066.116.11-
Oct 10, 20245.355.975.355.975.978,000
Oct 9, 20245.385.385.215.215.21-
Oct 8, 20245.415.415.335.355.35-
Oct 7, 20245.415.415.305.385.38-
Oct 4, 20245.295.535.285.435.43-
Oct 3, 20245.335.335.265.285.28-
Oct 2, 20245.335.345.285.335.331,000
Oct 1, 20245.215.335.215.335.33-
Sep 30, 20245.175.205.135.185.18970
Sep 27, 20245.445.455.215.215.21-
Sep 26, 20245.465.485.395.425.42200
Sep 25, 20245.445.575.435.455.45360
Sep 24, 20245.355.485.335.485.48-
Sep 23, 20245.405.525.365.365.36-
Sep 20, 20245.345.455.345.435.43955
Sep 19, 20245.385.405.335.335.33-
Sep 18, 20245.505.505.335.335.33-
Sep 17, 20245.385.605.375.515.51-
Sep 16, 20245.335.395.295.395.39-
Sep 13, 20245.295.365.295.345.34-
Sep 12, 20244.995.314.995.305.30250
Sep 11, 20244.894.924.844.924.92-
Sep 10, 20244.814.904.804.904.90-
Sep 9, 20244.794.824.724.824.822,200
Sep 6, 20244.834.834.724.724.72-
Sep 5, 20244.794.924.794.854.852,000
Sep 4, 20244.724.854.714.854.85400
Sep 3, 20244.764.764.694.744.7412,000
Sep 2, 20244.924.924.864.864.86200
Aug 30, 20244.914.954.884.884.88-
Aug 29, 20244.704.924.704.924.92500
Aug 28, 20244.844.854.684.714.71-
Aug 27, 20244.894.894.824.824.82-
Aug 26, 20244.975.004.904.904.901,000
Aug 23, 20244.884.974.884.974.97-
Aug 22, 20245.105.104.914.914.91-
Aug 21, 20245.165.165.065.075.07-
Aug 20, 20245.285.385.165.165.16400
Aug 19, 20245.165.235.165.185.18-
Aug 16, 20244.875.124.835.125.12-
Aug 15, 20244.974.994.944.944.94-
Aug 14, 20244.914.994.704.994.99-
Aug 13, 20244.674.864.674.864.86-
Aug 12, 20244.584.674.574.674.67-
Aug 9, 20244.634.634.634.634.63-
Aug 8, 20244.534.604.534.604.60600
Aug 7, 20244.834.834.554.554.55-
Aug 6, 20244.854.854.754.754.754,000
Aug 5, 20244.964.964.734.734.734,754
Aug 2, 20245.285.285.025.025.02350
Aug 1, 20245.265.285.255.265.26-
Jul 31, 20245.145.275.145.265.263,000
Jul 30, 20245.105.155.065.155.15-
Jul 29, 20245.075.075.035.055.05-
Jul 26, 20245.025.025.015.015.01-
Jul 25, 20245.095.094.995.045.04-
Jul 24, 20245.165.255.165.215.215,000
Jul 23, 20245.215.235.175.175.17600
Jul 22, 20245.285.285.215.215.21400
Jul 19, 20245.455.455.275.355.35750
Jul 18, 20245.465.515.455.465.46-
Jul 17, 20245.625.625.465.465.46-
Jul 16, 20245.585.705.585.615.611,240
Jul 15, 20245.745.745.605.605.60-
Jul 12, 20245.745.765.685.755.75-
Jul 11, 20245.665.735.465.735.7320,000
Jul 10, 20245.555.635.475.625.62-
Jul 9, 20245.505.515.495.515.51-
Jul 8, 20245.485.505.475.505.50-
Jul 5, 20245.455.485.445.445.44-
Jul 4, 20245.435.435.425.425.42-
Jul 3, 20245.295.455.295.455.45-
Jul 2, 20245.245.255.225.255.25-
Jul 1, 20245.315.325.295.305.30500
Jun 28, 20245.215.325.215.325.32-
Jun 27, 20245.055.145.045.145.14-
Jun 26, 20245.075.075.025.025.02-
Jun 25, 20245.075.075.055.065.06-
Jun 24, 20245.105.145.045.055.05-
Jun 21, 20245.285.295.115.115.11-
Jun 20, 20245.175.225.175.225.22-
Jun 19, 20245.105.195.075.195.1910
Jun 18, 20245.075.074.985.005.00150
Jun 17, 20245.235.235.065.085.086,000
Jun 14, 20245.135.185.135.185.18-
Jun 13, 20245.105.135.095.135.13-
Jun 12, 20245.105.145.085.145.14-
Jun 11, 20245.125.145.095.145.14-
Jun 10, 20245.125.145.105.105.1050
Jun 7, 20245.375.385.105.105.10-
Jun 6, 20245.215.395.185.385.38100
Jun 5, 20244.985.064.975.035.03190
Jun 4, 20245.195.195.015.015.01-
Jun 3, 20245.115.125.115.125.12-
May 31, 20245.245.255.235.255.25-
May 30, 20245.195.255.165.255.25-
May 29, 20245.305.305.185.185.18200
May 28, 20245.205.275.195.265.26-
May 27, 20245.155.185.155.185.18-
May 24, 20244.975.134.965.085.08-
May 23, 20245.135.134.994.994.99250
May 22, 20245.285.285.185.185.18-
May 21, 20245.425.425.305.305.30-
May 20, 20245.545.545.415.415.41-
May 17, 20245.245.445.245.445.44-
May 16, 20245.335.415.245.275.27500
May 15, 20245.285.375.275.355.35-
May 14, 20245.205.295.205.275.27-
May 13, 20245.415.415.195.275.27-
May 10, 20245.375.505.375.395.39100
May 9, 20245.305.355.265.295.29-
May 8, 20245.275.275.265.275.27-
May 7, 20245.175.195.175.195.19-
May 6, 20245.005.195.005.195.19-
May 3, 20244.954.954.904.954.95-
May 2, 20244.985.024.874.944.94-
Apr 30, 20245.195.194.964.964.96-
Apr 29, 20245.255.255.105.105.10430
Apr 26, 20245.235.305.195.235.23200
Apr 25, 20245.045.265.045.265.262,000
Apr 24, 20245.075.145.025.025.022,000

Related Tickers

HAM1.BE Harmony Gold Mining Co Ltd
13.65
-7.14%
 
NGR.F NovaGold Resources Inc.
4.0660
+12.01%
 
SGD.V Snowline Gold Corp.
7.75
-3.61%
 
FVI.TO Fortuna Mining Corp.
8.47
-0.47%
 
FSM Fortuna Mining Corp.
6.09
-1.14%
 
IMG.TO IAMGOLD Corporation
10.05
-4.92%
 
GFI Gold Fields Limited
22.20
-5.09%
 
CDE Coeur Mining, Inc.
5.86
+1.91%
 
HMY Harmony Gold Mining Company Limited
16.03
-5.76%
 
KGC Kinross Gold Corporation
14.35
-2.58%