439.00
-12.00
(-2.66%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 19, 2025 | 449.00 | 449.00 | 430.00 | 439.00 | 439.00 | 46,900 |
Feb 18, 2025 | 458.00 | 467.00 | 447.00 | 451.00 | 451.00 | 71,200 |
Feb 17, 2025 | 456.00 | 471.00 | 451.00 | 456.00 | 456.00 | 146,900 |
Feb 14, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 13,700 |
Feb 13, 2025 | 570.00 | 585.00 | 553.00 | 580.00 | 580.00 | 52,800 |
Feb 12, 2025 | 575.00 | 579.00 | 563.00 | 565.00 | 565.00 | 24,900 |
Feb 10, 2025 | 548.00 | 570.00 | 543.00 | 570.00 | 570.00 | 37,700 |
Feb 7, 2025 | 538.00 | 545.00 | 531.00 | 545.00 | 545.00 | 7,000 |
Feb 6, 2025 | 519.00 | 538.00 | 516.00 | 538.00 | 538.00 | 17,400 |
Feb 5, 2025 | 541.00 | 551.00 | 512.00 | 519.00 | 519.00 | 19,000 |
Feb 4, 2025 | 555.00 | 558.00 | 540.00 | 540.00 | 540.00 | 23,700 |
Feb 3, 2025 | 545.00 | 555.00 | 540.00 | 550.00 | 550.00 | 17,300 |
Jan 31, 2025 | 558.00 | 558.00 | 536.00 | 548.00 | 548.00 | 25,100 |
Jan 30, 2025 | 555.00 | 556.00 | 545.00 | 556.00 | 556.00 | 18,200 |
Jan 29, 2025 | 533.00 | 547.00 | 533.00 | 545.00 | 545.00 | 14,300 |
Jan 28, 2025 | 528.00 | 537.00 | 522.00 | 533.00 | 533.00 | 18,300 |
Jan 27, 2025 | 513.00 | 522.00 | 513.00 | 522.00 | 522.00 | 2,100 |
Jan 24, 2025 | 508.00 | 518.00 | 508.00 | 513.00 | 513.00 | 8,900 |
Jan 23, 2025 | 510.00 | 522.00 | 510.00 | 513.00 | 513.00 | 7,200 |
Jan 22, 2025 | 511.00 | 517.00 | 510.00 | 511.00 | 511.00 | 4,600 |
Jan 21, 2025 | 511.00 | 516.00 | 510.00 | 511.00 | 511.00 | 5,600 |
Jan 20, 2025 | 521.00 | 527.00 | 512.00 | 515.00 | 515.00 | 13,200 |
Jan 17, 2025 | 509.00 | 524.00 | 509.00 | 518.00 | 518.00 | 17,100 |
Jan 16, 2025 | 507.00 | 534.00 | 505.00 | 515.00 | 515.00 | 55,000 |
Jan 15, 2025 | 498.00 | 505.00 | 498.00 | 504.00 | 504.00 | 12,300 |
Jan 14, 2025 | 490.00 | 503.00 | 490.00 | 498.00 | 498.00 | 21,000 |
Jan 10, 2025 | 503.00 | 504.00 | 485.00 | 495.00 | 495.00 | 30,100 |
Jan 9, 2025 | 513.00 | 513.00 | 495.00 | 503.00 | 503.00 | 15,100 |
Jan 8, 2025 | 519.00 | 519.00 | 508.00 | 513.00 | 513.00 | 11,500 |
Jan 7, 2025 | 515.00 | 530.00 | 503.00 | 518.00 | 518.00 | 29,600 |
Jan 6, 2025 | 506.00 | 530.00 | 495.00 | 501.00 | 501.00 | 40,000 |
Dec 30, 2024 | 480.00 | 507.00 | 478.00 | 506.00 | 506.00 | 33,100 |
Dec 27, 2024 | 463.00 | 490.00 | 463.00 | 489.00 | 489.00 | 21,200 |
Dec 26, 2024 | 461.00 | 470.00 | 448.00 | 465.00 | 465.00 | 69,900 |
Dec 25, 2024 | 463.00 | 474.00 | 460.00 | 462.00 | 462.00 | 27,500 |
Dec 24, 2024 | 460.00 | 469.00 | 454.00 | 463.00 | 463.00 | 23,600 |
Dec 23, 2024 | 479.00 | 479.00 | 467.00 | 469.00 | 469.00 | 21,700 |
Dec 20, 2024 | 474.00 | 480.00 | 470.00 | 480.00 | 480.00 | 16,200 |
Dec 19, 2024 | 458.00 | 470.00 | 454.00 | 469.00 | 469.00 | 26,200 |
Dec 18, 2024 | 474.00 | 474.00 | 464.00 | 466.00 | 466.00 | 23,600 |
Dec 17, 2024 | 470.00 | 477.00 | 462.00 | 469.00 | 469.00 | 18,100 |
Dec 16, 2024 | 491.00 | 491.00 | 469.00 | 471.00 | 471.00 | 36,700 |
Dec 13, 2024 | 495.00 | 499.00 | 484.00 | 491.00 | 491.00 | 32,600 |
Dec 12, 2024 | 475.00 | 496.00 | 475.00 | 495.00 | 495.00 | 46,100 |
Dec 11, 2024 | 470.00 | 480.00 | 465.00 | 471.00 | 471.00 | 19,500 |
Dec 10, 2024 | 465.00 | 472.00 | 462.00 | 468.00 | 468.00 | 19,400 |
Dec 9, 2024 | 459.00 | 466.00 | 445.00 | 459.00 | 459.00 | 37,400 |
Dec 6, 2024 | 480.00 | 480.00 | 460.00 | 464.00 | 464.00 | 66,600 |
Dec 5, 2024 | 498.00 | 498.00 | 475.00 | 476.00 | 476.00 | 33,600 |
Dec 4, 2024 | 482.00 | 499.00 | 471.00 | 497.00 | 497.00 | 41,500 |
Dec 3, 2024 | 475.00 | 490.00 | 471.00 | 490.00 | 490.00 | 33,900 |
Dec 2, 2024 | 488.00 | 488.00 | 471.00 | 477.00 | 477.00 | 29,400 |
Nov 29, 2024 | 493.00 | 493.00 | 486.00 | 490.00 | 490.00 | 12,400 |
Nov 28, 2024 | 482.00 | 495.00 | 475.00 | 494.00 | 494.00 | 20,400 |
Nov 27, 2024 | 499.00 | 499.00 | 481.00 | 488.00 | 488.00 | 33,300 |
Nov 26, 2024 | 506.00 | 508.00 | 498.00 | 499.00 | 499.00 | 23,000 |
Nov 25, 2024 | 514.00 | 514.00 | 502.00 | 506.00 | 506.00 | 28,800 |
Nov 22, 2024 | 509.00 | 519.00 | 496.00 | 514.00 | 514.00 | 26,400 |
Nov 21, 2024 | 501.00 | 517.00 | 492.00 | 512.00 | 512.00 | 41,000 |
Nov 20, 2024 | 511.00 | 519.00 | 493.00 | 501.00 | 501.00 | 49,100 |
Nov 19, 2024 | 522.00 | 525.00 | 509.00 | 515.00 | 515.00 | 32,400 |
Nov 18, 2024 | 531.00 | 537.00 | 516.00 | 524.00 | 524.00 | 53,600 |
Nov 15, 2024 | 560.00 | 560.00 | 525.00 | 538.00 | 538.00 | 93,800 |
Nov 14, 2024 | 563.00 | 578.00 | 519.00 | 565.00 | 565.00 | 267,700 |
Nov 13, 2024 | 539.00 | 570.00 | 539.00 | 558.00 | 558.00 | 95,100 |
Nov 12, 2024 | 520.00 | 540.00 | 515.00 | 540.00 | 540.00 | 26,800 |
Nov 11, 2024 | 534.00 | 540.00 | 510.00 | 510.00 | 510.00 | 29,400 |
Nov 8, 2024 | 520.00 | 535.00 | 518.00 | 534.00 | 534.00 | 27,700 |
Nov 7, 2024 | 517.00 | 525.00 | 511.00 | 520.00 | 520.00 | 5,400 |
Nov 6, 2024 | 504.00 | 525.00 | 502.00 | 514.00 | 514.00 | 20,200 |
Nov 5, 2024 | 510.00 | 519.00 | 494.00 | 501.00 | 501.00 | 9,800 |
Nov 1, 2024 | 512.00 | 512.00 | 502.00 | 504.00 | 504.00 | 8,700 |
Oct 31, 2024 | 519.00 | 525.00 | 498.00 | 514.00 | 514.00 | 14,000 |
Oct 30, 2024 | 540.00 | 540.00 | 517.00 | 517.00 | 517.00 | 14,900 |
Oct 29, 2024 | 516.00 | 532.00 | 512.00 | 527.00 | 527.00 | 32,300 |
Oct 28, 2024 | 480.00 | 530.00 | 480.00 | 512.00 | 512.00 | 30,500 |
Oct 25, 2024 | 500.00 | 500.00 | 475.00 | 480.00 | 480.00 | 34,200 |
Oct 24, 2024 | 495.00 | 505.00 | 485.00 | 502.00 | 502.00 | 23,700 |
Oct 23, 2024 | 522.00 | 522.00 | 501.00 | 501.00 | 501.00 | 21,200 |
Oct 22, 2024 | 545.00 | 551.00 | 517.00 | 521.00 | 521.00 | 35,400 |
Oct 21, 2024 | 506.00 | 569.00 | 502.00 | 553.00 | 553.00 | 106,100 |
Oct 18, 2024 | 499.00 | 499.00 | 492.00 | 498.00 | 498.00 | 7,300 |
Oct 17, 2024 | 491.00 | 501.00 | 485.00 | 499.00 | 499.00 | 12,900 |
Oct 16, 2024 | 482.00 | 493.00 | 479.00 | 493.00 | 493.00 | 13,600 |
Oct 15, 2024 | 487.00 | 491.00 | 482.00 | 488.00 | 488.00 | 16,500 |
Oct 11, 2024 | 494.00 | 494.00 | 487.00 | 490.00 | 490.00 | 10,700 |
Oct 10, 2024 | 500.00 | 500.00 | 489.00 | 495.00 | 495.00 | 14,200 |
Oct 9, 2024 | 504.00 | 504.00 | 499.00 | 499.00 | 499.00 | 7,800 |
Oct 8, 2024 | 504.00 | 514.00 | 497.00 | 498.00 | 498.00 | 25,100 |
Oct 7, 2024 | 517.00 | 523.00 | 505.00 | 508.00 | 508.00 | 18,200 |
Oct 4, 2024 | 513.00 | 515.00 | 508.00 | 508.00 | 508.00 | 9,800 |
Oct 3, 2024 | 530.00 | 530.00 | 509.00 | 513.00 | 513.00 | 16,500 |
Oct 2, 2024 | 509.00 | 530.00 | 509.00 | 520.00 | 520.00 | 23,100 |
Oct 1, 2024 | 503.00 | 524.00 | 500.00 | 509.00 | 509.00 | 37,400 |
Sep 30, 2024 | 492.00 | 508.00 | 492.00 | 497.00 | 497.00 | 37,900 |
Sep 27, 2024 | 515.00 | 523.00 | 508.00 | 509.00 | 509.00 | 23,000 |
Sep 26, 2024 | 504.00 | 525.00 | 504.00 | 520.00 | 520.00 | 34,200 |
Sep 25, 2024 | 527.00 | 527.00 | 487.00 | 499.00 | 499.00 | 50,400 |
Sep 24, 2024 | 538.00 | 543.00 | 519.00 | 519.00 | 519.00 | 35,400 |
Sep 20, 2024 | 546.00 | 554.00 | 536.00 | 536.00 | 536.00 | 15,700 |
Sep 19, 2024 | 532.00 | 550.00 | 531.00 | 546.00 | 546.00 | 25,200 |
Sep 18, 2024 | 551.00 | 560.00 | 520.00 | 528.00 | 528.00 | 29,600 |
Sep 17, 2024 | 572.00 | 572.00 | 533.00 | 545.00 | 545.00 | 59,800 |
Sep 13, 2024 | 561.00 | 588.00 | 559.00 | 580.00 | 580.00 | 70,800 |
Sep 12, 2024 | 556.00 | 556.00 | 532.00 | 547.00 | 547.00 | 32,900 |
Sep 11, 2024 | 561.00 | 561.00 | 503.00 | 521.00 | 521.00 | 60,500 |
Sep 10, 2024 | 560.00 | 576.00 | 554.00 | 562.00 | 562.00 | 17,200 |
Sep 9, 2024 | 534.00 | 558.00 | 526.00 | 550.00 | 550.00 | 49,100 |
Sep 6, 2024 | 603.00 | 605.00 | 560.00 | 562.00 | 562.00 | 51,100 |
Sep 5, 2024 | 594.00 | 612.00 | 581.00 | 600.00 | 600.00 | 43,800 |
Sep 4, 2024 | 618.00 | 630.00 | 590.00 | 593.00 | 593.00 | 78,500 |
Sep 3, 2024 | 617.00 | 654.00 | 617.00 | 648.00 | 648.00 | 55,300 |
Sep 2, 2024 | 624.00 | 635.00 | 609.00 | 616.00 | 616.00 | 26,200 |
Aug 30, 2024 | 620.00 | 648.00 | 612.00 | 624.00 | 624.00 | 43,000 |
Aug 29, 2024 | 620.00 | 640.00 | 617.00 | 623.00 | 623.00 | 32,000 |
Aug 28, 2024 | 676.00 | 685.00 | 631.00 | 640.00 | 640.00 | 71,600 |
Aug 27, 2024 | 711.00 | 712.00 | 654.00 | 666.00 | 666.00 | 97,300 |
Aug 26, 2024 | 733.00 | 742.00 | 671.00 | 700.00 | 700.00 | 281,700 |
Aug 23, 2024 | 609.00 | 699.00 | 609.00 | 699.00 | 699.00 | 311,900 |
Aug 22, 2024 | 579.00 | 605.00 | 575.00 | 599.00 | 599.00 | 67,100 |
Aug 21, 2024 | 575.00 | 581.00 | 566.00 | 570.00 | 570.00 | 28,300 |
Aug 20, 2024 | 596.00 | 610.00 | 570.00 | 583.00 | 583.00 | 90,900 |
Aug 19, 2024 | 557.00 | 619.00 | 551.00 | 586.00 | 586.00 | 266,900 |
Aug 16, 2024 | 579.00 | 579.00 | 514.00 | 531.00 | 531.00 | 111,400 |
Aug 15, 2024 | 589.00 | 594.00 | 555.00 | 569.00 | 569.00 | 109,200 |
Aug 14, 2024 | 580.00 | 609.00 | 555.00 | 609.00 | 609.00 | 46,900 |
Aug 13, 2024 | 576.00 | 584.00 | 565.00 | 580.00 | 580.00 | 61,000 |
Aug 9, 2024 | 507.00 | 543.00 | 492.00 | 543.00 | 543.00 | 51,800 |
Aug 8, 2024 | 470.00 | 500.00 | 469.00 | 491.00 | 491.00 | 25,200 |
Aug 7, 2024 | 418.00 | 486.00 | 418.00 | 475.00 | 475.00 | 74,300 |
Aug 6, 2024 | 481.00 | 499.00 | 426.00 | 426.00 | 426.00 | 46,200 |
Aug 5, 2024 | 520.00 | 520.00 | 457.00 | 457.00 | 457.00 | 101,400 |
Aug 2, 2024 | 551.00 | 567.00 | 542.00 | 557.00 | 557.00 | 42,200 |
Aug 1, 2024 | 599.00 | 599.00 | 561.00 | 585.00 | 585.00 | 20,900 |
Jul 31, 2024 | 579.00 | 598.00 | 553.00 | 595.00 | 595.00 | 13,900 |
Jul 30, 2024 | 578.00 | 578.00 | 567.00 | 569.00 | 569.00 | 14,600 |
Jul 29, 2024 | 590.00 | 605.00 | 580.00 | 581.00 | 581.00 | 15,700 |
Jul 26, 2024 | 594.00 | 594.00 | 579.00 | 587.00 | 587.00 | 9,900 |
Jul 25, 2024 | 574.00 | 604.00 | 540.00 | 584.00 | 584.00 | 57,300 |
Jul 24, 2024 | 592.00 | 602.00 | 578.00 | 584.00 | 584.00 | 44,400 |
Jul 23, 2024 | 613.00 | 614.00 | 571.00 | 592.00 | 592.00 | 69,200 |
Jul 22, 2024 | 557.00 | 619.00 | 557.00 | 612.00 | 612.00 | 133,500 |
Jul 19, 2024 | 617.00 | 617.00 | 540.00 | 542.00 | 542.00 | 98,500 |
Jul 18, 2024 | 550.00 | 594.00 | 548.00 | 588.00 | 588.00 | 99,400 |
Jul 17, 2024 | 550.00 | 573.00 | 532.00 | 561.00 | 561.00 | 60,400 |
Jul 16, 2024 | 499.00 | 565.00 | 497.00 | 550.00 | 550.00 | 187,600 |
Jul 12, 2024 | 489.00 | 497.00 | 485.00 | 497.00 | 497.00 | 3,000 |
Jul 11, 2024 | 493.00 | 494.00 | 482.00 | 487.00 | 487.00 | 15,200 |
Jul 10, 2024 | 486.00 | 488.00 | 480.00 | 485.00 | 485.00 | 11,800 |
Jul 9, 2024 | 495.00 | 499.00 | 488.00 | 488.00 | 488.00 | 9,200 |
Jul 8, 2024 | 499.00 | 499.00 | 490.00 | 492.00 | 492.00 | 11,300 |
Jul 5, 2024 | 491.00 | 491.00 | 483.00 | 491.00 | 491.00 | 10,300 |
Jul 4, 2024 | 494.00 | 494.00 | 486.00 | 491.00 | 491.00 | 13,800 |
Jul 3, 2024 | 511.00 | 511.00 | 485.00 | 489.00 | 489.00 | 33,300 |
Jul 2, 2024 | 513.00 | 516.00 | 501.00 | 505.00 | 505.00 | 24,400 |
Jul 1, 2024 | 485.00 | 515.00 | 485.00 | 510.00 | 510.00 | 35,500 |
Jun 28, 2024 | 497.00 | 497.00 | 484.00 | 484.00 | 484.00 | 13,900 |
Jun 27, 2024 | 489.00 | 503.00 | 489.00 | 490.00 | 490.00 | 14,100 |
Jun 26, 2024 | 488.00 | 497.00 | 488.00 | 489.00 | 489.00 | 12,800 |
Jun 25, 2024 | 480.00 | 531.00 | 470.00 | 488.00 | 488.00 | 187,100 |
Jun 24, 2024 | 490.00 | 490.00 | 461.00 | 475.00 | 475.00 | 54,700 |
Jun 21, 2024 | 497.00 | 504.00 | 493.00 | 496.00 | 496.00 | 16,300 |
Jun 20, 2024 | 498.00 | 506.00 | 490.00 | 500.00 | 500.00 | 17,700 |
Jun 19, 2024 | 514.00 | 514.00 | 499.00 | 502.00 | 502.00 | 11,700 |
Jun 18, 2024 | 500.00 | 509.00 | 495.00 | 508.00 | 508.00 | 14,600 |
Jun 17, 2024 | 512.00 | 513.00 | 493.00 | 500.00 | 500.00 | 22,100 |
Jun 14, 2024 | 504.00 | 511.00 | 503.00 | 506.00 | 506.00 | 41,900 |
Jun 13, 2024 | 492.00 | 505.00 | 485.00 | 493.00 | 493.00 | 25,700 |
Jun 12, 2024 | 502.00 | 502.00 | 490.00 | 501.00 | 501.00 | 13,800 |
Jun 11, 2024 | 503.00 | 512.00 | 500.00 | 500.00 | 500.00 | 15,700 |
Jun 10, 2024 | 492.00 | 504.00 | 482.00 | 495.00 | 495.00 | 17,600 |
Jun 7, 2024 | 500.00 | 500.00 | 485.00 | 494.00 | 494.00 | 13,500 |
Jun 6, 2024 | 505.00 | 520.00 | 496.00 | 506.00 | 506.00 | 14,500 |
Jun 5, 2024 | 519.00 | 535.00 | 503.00 | 505.00 | 505.00 | 29,000 |
Jun 4, 2024 | 511.00 | 518.00 | 500.00 | 518.00 | 518.00 | 20,700 |
Jun 3, 2024 | 489.00 | 527.00 | 487.00 | 517.00 | 517.00 | 35,000 |
May 31, 2024 | 461.00 | 495.00 | 461.00 | 487.00 | 487.00 | 26,000 |
May 30, 2024 | 462.00 | 469.00 | 460.00 | 464.00 | 464.00 | 16,200 |
May 29, 2024 | 479.00 | 482.00 | 464.00 | 471.00 | 471.00 | 36,900 |
May 28, 2024 | 490.00 | 500.00 | 482.00 | 484.00 | 484.00 | 46,900 |
May 27, 2024 | 519.00 | 521.00 | 492.00 | 499.00 | 499.00 | 38,500 |
May 24, 2024 | 528.00 | 535.00 | 510.00 | 527.00 | 527.00 | 23,100 |
May 23, 2024 | 539.00 | 558.00 | 515.00 | 531.00 | 531.00 | 126,600 |
May 22, 2024 | 477.00 | 515.00 | 477.00 | 515.00 | 515.00 | 61,300 |
May 21, 2024 | 494.00 | 494.00 | 469.00 | 477.00 | 477.00 | 34,200 |
May 20, 2024 | 474.00 | 496.00 | 468.00 | 480.00 | 480.00 | 43,300 |
May 17, 2024 | 477.00 | 496.00 | 471.00 | 479.00 | 479.00 | 57,100 |
May 16, 2024 | 520.00 | 522.00 | 463.00 | 490.00 | 490.00 | 342,500 |
May 15, 2024 | 430.00 | 455.00 | 417.00 | 452.00 | 452.00 | 52,100 |
May 14, 2024 | 435.00 | 435.00 | 416.00 | 429.00 | 429.00 | 15,500 |
May 13, 2024 | 430.00 | 430.00 | 412.00 | 413.00 | 413.00 | 13,500 |
May 10, 2024 | 438.00 | 438.00 | 411.00 | 433.00 | 433.00 | 19,900 |
May 9, 2024 | 450.00 | 451.00 | 420.00 | 439.00 | 439.00 | 33,300 |
May 8, 2024 | 457.00 | 468.00 | 442.00 | 449.00 | 449.00 | 54,200 |
May 7, 2024 | 439.00 | 450.00 | 428.00 | 441.00 | 441.00 | 67,500 |
May 2, 2024 | 408.00 | 439.00 | 408.00 | 427.00 | 427.00 | 74,900 |
May 1, 2024 | 404.00 | 410.00 | 398.00 | 404.00 | 404.00 | 27,400 |
Apr 30, 2024 | 409.00 | 409.00 | 387.00 | 396.00 | 396.00 | 35,900 |
Apr 26, 2024 | 382.00 | 390.00 | 376.00 | 385.00 | 385.00 | 12,200 |
Apr 25, 2024 | 380.00 | 383.00 | 377.00 | 378.00 | 378.00 | 3,400 |
Apr 24, 2024 | 387.00 | 387.00 | 379.00 | 379.00 | 379.00 | 8,300 |
Apr 23, 2024 | 388.00 | 389.00 | 381.00 | 383.00 | 383.00 | 12,600 |
Apr 22, 2024 | 385.00 | 388.00 | 376.00 | 385.00 | 385.00 | 27,700 |
Apr 19, 2024 | 367.00 | 444.00 | 367.00 | 376.00 | 376.00 | 213,800 |
Apr 18, 2024 | 374.00 | 374.00 | 364.00 | 367.00 | 367.00 | 5,400 |
Apr 17, 2024 | 371.00 | 371.00 | 365.00 | 369.00 | 369.00 | 5,800 |
Apr 16, 2024 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | 6,000 |
Apr 15, 2024 | 364.00 | 369.00 | 364.00 | 369.00 | 369.00 | 1,600 |
Apr 12, 2024 | 363.00 | 370.00 | 363.00 | 370.00 | 370.00 | 7,700 |
Apr 11, 2024 | 370.00 | 377.00 | 365.00 | 370.00 | 370.00 | 7,200 |
Apr 10, 2024 | 369.00 | 378.00 | 369.00 | 378.00 | 378.00 | 2,100 |
Apr 9, 2024 | 364.00 | 371.00 | 364.00 | 370.00 | 370.00 | 2,700 |
Apr 8, 2024 | 365.00 | 367.00 | 363.00 | 363.00 | 363.00 | 4,300 |
Apr 5, 2024 | 370.00 | 370.00 | 366.00 | 370.00 | 370.00 | 2,800 |
Apr 4, 2024 | 372.00 | 372.00 | 366.00 | 370.00 | 370.00 | 2,000 |
Apr 3, 2024 | 369.00 | 370.00 | 369.00 | 370.00 | 370.00 | 1,200 |
Apr 2, 2024 | 374.00 | 374.00 | 366.00 | 369.00 | 369.00 | 8,000 |
Apr 1, 2024 | 383.00 | 383.00 | 369.00 | 374.00 | 374.00 | 11,400 |
Mar 29, 2024 | 383.00 | 384.00 | 379.00 | 384.00 | 384.00 | 1,600 |
Mar 28, 2024 | 385.00 | 386.00 | 378.00 | 383.00 | 383.00 | 5,600 |
Mar 27, 2024 | 380.00 | 384.00 | 379.00 | 384.00 | 384.00 | 6,300 |
Mar 26, 2024 | 384.00 | 385.00 | 377.00 | 384.00 | 384.00 | 5,100 |
Mar 25, 2024 | 380.00 | 384.00 | 376.00 | 383.00 | 383.00 | 6,100 |
Mar 22, 2024 | 378.00 | 378.00 | 366.00 | 373.00 | 373.00 | 3,700 |
Mar 21, 2024 | 366.00 | 375.00 | 366.00 | 372.00 | 372.00 | 3,700 |
Mar 19, 2024 | 367.00 | 370.00 | 363.00 | 364.00 | 364.00 | 24,200 |
Mar 18, 2024 | 366.00 | 369.00 | 363.00 | 367.00 | 367.00 | 9,500 |
Mar 15, 2024 | 367.00 | 371.00 | 365.00 | 365.00 | 365.00 | 6,600 |
Mar 14, 2024 | 370.00 | 376.00 | 365.00 | 369.00 | 369.00 | 7,500 |
Mar 13, 2024 | 376.00 | 377.00 | 365.00 | 368.00 | 368.00 | 8,100 |
Mar 12, 2024 | 373.00 | 377.00 | 366.00 | 374.00 | 374.00 | 8,900 |
Mar 11, 2024 | 379.00 | 383.00 | 371.00 | 376.00 | 376.00 | 8,500 |
Mar 8, 2024 | 386.00 | 388.00 | 381.00 | 384.00 | 384.00 | 6,500 |
Mar 7, 2024 | 382.00 | 386.00 | 380.00 | 381.00 | 381.00 | 3,300 |
Mar 6, 2024 | 375.00 | 382.00 | 373.00 | 379.00 | 379.00 | 11,500 |
Mar 5, 2024 | 377.00 | 377.00 | 373.00 | 375.00 | 375.00 | 4,400 |
Mar 4, 2024 | 377.00 | 380.00 | 377.00 | 377.00 | 377.00 | 3,200 |
Mar 1, 2024 | 387.00 | 387.00 | 377.00 | 377.00 | 377.00 | 8,900 |
Feb 29, 2024 | 388.00 | 388.00 | 377.00 | 377.00 | 377.00 | 7,700 |
Feb 28, 2024 | 377.00 | 388.00 | 377.00 | 381.00 | 381.00 | 7,200 |
Feb 27, 2024 | 388.00 | 388.00 | 376.00 | 383.00 | 383.00 | 11,800 |
Feb 26, 2024 | 390.00 | 390.00 | 384.00 | 387.00 | 387.00 | 5,200 |
Feb 22, 2024 | 391.00 | 392.00 | 381.00 | 388.00 | 388.00 | 15,200 |
Feb 21, 2024 | 390.00 | 392.00 | 386.00 | 386.00 | 386.00 | 3,400 |
Feb 20, 2024 | 395.00 | 395.00 | 385.00 | 388.00 | 388.00 | 9,000 |
Feb 19, 2024 | 377.00 | 385.00 | 376.00 | 384.00 | 384.00 | 29,300 |