Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Deliveroo PLC (926.MU)

2.0050
0.0000
(0.00%)
As of 8:04:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252.00502.00502.00502.00502.0050-
Apr 29, 20252.00502.00502.00502.00502.0050-
Apr 28, 20251.94401.94401.94401.94401.9440-
Apr 25, 20251.66001.94401.66001.94401.94402,500
Apr 24, 20251.59201.59201.59201.59201.5920-
Apr 23, 20251.59201.59201.59201.59201.5920-
Apr 22, 20251.56001.56001.56001.56001.5600-
Apr 17, 20251.50201.50201.50201.50201.5020-
Apr 16, 20251.48001.48001.48001.48001.4800-
Apr 15, 20251.46001.46001.46001.46001.4600-
Apr 14, 20251.46001.46001.46001.46001.4600-
Apr 11, 20251.47201.47201.47201.47201.4720-
Apr 10, 20251.49601.49601.49601.49601.4960-
Apr 9, 20251.38001.38001.38001.38001.3800-
Apr 8, 20251.38001.38001.38001.38001.3800-
Apr 7, 20251.43801.43801.43801.43801.4380-
Apr 4, 20251.52001.52001.52001.52001.5200-
Apr 3, 20251.52001.52001.52001.52001.5200-
Apr 2, 20251.46801.46801.46801.46801.4680-
Apr 1, 20251.46201.46201.46201.46201.4620-
Mar 31, 20251.48801.48801.48801.48801.4880-
Mar 28, 20251.50201.50201.50201.50201.5020-
Mar 27, 20251.48001.48001.48001.48001.4800-
Mar 26, 20251.47801.47801.47801.47801.4780-
Mar 25, 20251.47801.47801.47801.47801.4780-
Mar 24, 20251.47801.47801.47801.47801.4780-
Mar 21, 20251.47801.47801.47801.47801.4780-
Mar 20, 20251.45201.45201.45201.45201.4520-
Mar 19, 20251.44001.44001.44001.44001.4400-
Mar 18, 20251.44001.44001.44001.44001.4400-
Mar 17, 20251.44001.44001.44001.44001.4400-
Mar 14, 20251.44001.44001.44001.44001.4400-
Mar 13, 20251.51401.51401.51401.51401.5140-
Mar 12, 20251.52401.52401.52401.52401.5240-
Mar 11, 20251.53401.53401.53401.53401.5340-
Mar 10, 20251.53401.53401.53401.53401.5340-
Mar 7, 20251.54001.54001.54001.54001.5400-
Mar 6, 20251.60401.60401.60401.60401.6040-
Mar 5, 20251.64801.64801.64801.64801.6480-
Mar 4, 20251.65801.65801.65801.65801.6580-
Mar 3, 20251.68401.68401.68401.68401.6840-
Feb 28, 20251.71801.71801.71801.71801.7180-
Feb 27, 20251.71801.71801.71801.71801.7180-
Feb 26, 20251.71801.71801.71801.71801.7180-
Feb 25, 20251.70401.70401.70401.70401.7040-
Feb 24, 20251.67801.67801.67801.67801.6780-
Feb 21, 20251.66601.66601.66601.66601.6660-
Feb 20, 20251.69401.69401.69401.69401.6940-
Feb 19, 20251.69401.69401.69401.69401.6940-
Feb 18, 20251.68401.68401.68401.68401.6840-
Feb 17, 20251.66601.66601.66601.66601.6660-
Feb 14, 20251.66601.66601.66601.66601.6660-
Feb 13, 20251.66601.66601.66601.66601.6660-
Feb 12, 20251.66601.66601.66601.66601.6660-
Feb 11, 20251.65401.65401.65401.65401.6540-
Feb 10, 20251.64001.64001.64001.64001.6400-
Feb 7, 20251.63601.63601.63601.63601.6360-
Feb 6, 20251.63601.63601.63601.63601.6360-
Feb 5, 20251.62001.62001.62001.62001.6200-
Feb 4, 20251.58601.58601.58601.58601.5860-
Feb 3, 20251.56801.56801.56801.56801.5680-
Jan 31, 20251.58001.58001.58001.58001.5800-
Jan 30, 20251.58001.58001.58001.58001.5800-
Jan 29, 20251.58001.58001.58001.58001.5800-
Jan 28, 20251.56201.56201.56201.56201.5620-
Jan 27, 20251.56001.56001.56001.56001.5600-
Jan 24, 20251.56001.56001.56001.56001.5600-
Jan 23, 20251.56801.56801.56801.56801.5680-
Jan 22, 20251.58401.58401.58401.58401.5840-
Jan 21, 20251.61001.61001.61001.61001.6100-
Jan 20, 20251.63001.63001.63001.63001.6300-
Jan 17, 20251.64201.64201.64201.64201.6420-
Jan 16, 20251.55201.55201.55201.55201.5520-
Jan 15, 20251.55201.55201.55201.55201.5520-
Jan 14, 20251.55201.55201.55201.55201.5520-
Jan 13, 20251.55201.55201.55201.55201.5520-
Jan 10, 20251.55801.55801.55801.55801.5580-
Jan 9, 20251.55801.55801.55801.55801.5580-
Jan 8, 20251.63601.63601.63601.63601.6360-
Jan 7, 20251.68001.68001.68001.68001.6800-
Jan 6, 20251.69801.69801.69801.69801.6980-
Jan 3, 20251.69801.69801.69801.69801.6980-
Jan 2, 20251.71401.71401.71401.71401.7140-
Dec 30, 20241.70001.70001.70001.70001.7000-
Dec 27, 20241.70601.70601.70601.70601.7060-
Dec 23, 20241.71201.71201.71201.71201.7120-
Dec 20, 20241.70201.70201.70201.70201.7020-
Dec 19, 20241.70201.70201.70201.70201.7020-
Dec 18, 20241.72601.72601.72601.72601.7260-
Dec 17, 20241.72601.72601.72601.72601.7260-
Dec 16, 20241.81801.81801.81801.81801.8180-
Dec 13, 20241.86401.86401.86401.86401.8640-
Dec 12, 20241.87201.87201.87201.87201.8720-
Dec 11, 20241.87201.87201.87201.87201.8720-
Dec 10, 20241.87201.87201.87201.87201.8720-
Dec 9, 20241.87201.87201.87201.87201.8720-
Dec 6, 20241.80801.80801.80801.80801.8080-
Dec 5, 20241.80401.80401.80401.80401.8040-
Dec 4, 20241.80401.80401.80401.80401.8040-
Dec 3, 20241.80401.80401.80401.80401.8040-
Dec 2, 20241.80401.80401.80401.80401.8040-
Nov 29, 20241.77201.77201.77201.77201.7720-
Nov 28, 20241.77201.77201.77201.77201.7720-
Nov 27, 20241.75801.75801.75801.75801.7580-
Nov 26, 20241.73201.73201.73201.73201.7320-
Nov 25, 20241.73201.73201.73201.73201.7320-
Nov 22, 20241.73201.73201.73201.73201.7320-
Nov 21, 20241.73201.73201.73201.73201.7320-
Nov 20, 20241.73201.73201.73201.73201.7320-
Nov 19, 20241.72201.72201.72201.72201.7220-
Nov 18, 20241.72201.72201.72201.72201.7220-
Nov 15, 20241.72201.72201.72201.72201.7220-
Nov 14, 20241.69801.69801.69801.69801.6980-
Nov 13, 20241.69801.69801.69801.69801.6980-
Nov 12, 20241.69801.69801.69801.69801.6980-
Nov 11, 20241.64201.64201.64201.64201.6420-
Nov 8, 20241.64201.64201.64201.64201.6420-
Nov 7, 20241.64201.64201.64201.64201.6420-
Nov 6, 20241.64801.64801.64801.64801.6480-
Nov 5, 20241.66201.66201.66201.66201.6620-
Nov 4, 20241.66201.66201.66201.66201.6620-
Nov 1, 20241.66201.66201.66201.66201.6620-
Oct 31, 20241.67401.67401.67401.67401.6740-
Oct 30, 20241.67401.67401.67401.67401.6740-
Oct 29, 20241.72601.72601.72601.72601.7260-
Oct 28, 20241.73001.73001.73001.73001.7300-
Oct 25, 20241.73001.73001.73001.73001.7300-
Oct 24, 20241.74001.74001.74001.74001.7400-
Oct 23, 20241.74001.74001.74001.74001.7400-
Oct 22, 20241.74001.74001.74001.74001.7400-
Oct 21, 20241.76201.76201.76201.76201.7620-
Oct 18, 20241.78601.78601.78601.78601.7860-
Oct 17, 20241.78601.78601.78601.78601.7860-
Oct 16, 20241.81801.81801.81801.81801.8180-
Oct 15, 20241.83401.83401.83401.83401.8340-
Oct 14, 20241.83401.83401.83401.83401.8340-
Oct 11, 20241.86001.86001.86001.86001.8600-
Oct 10, 20241.85401.85401.85401.85401.8540-
Oct 9, 20241.84801.84801.84801.84801.8480-
Oct 8, 20241.84801.84801.84801.84801.8480-
Oct 7, 20241.85801.85801.85801.85801.8580-
Oct 4, 20241.85801.85801.85801.85801.8580-
Oct 3, 20241.85801.85801.85801.85801.8580-
Oct 2, 20241.87601.87601.87601.87601.8760-
Oct 1, 20241.87601.87601.87601.87601.8760-
Sep 30, 20241.87601.87601.87601.87601.8760-
Sep 27, 20241.86001.86001.86001.86001.8600-
Sep 26, 20241.86001.86001.86001.86001.8600-
Sep 25, 20241.85401.85401.85401.85401.8540-
Sep 24, 20241.85401.85401.85401.85401.8540-
Sep 23, 20241.85401.85401.85401.85401.8540-
Sep 20, 20241.89001.89001.89001.89001.8900-
Sep 19, 20241.89001.89001.89001.89001.8900-
Sep 18, 20241.89001.89001.89001.89001.8900-
Sep 17, 20241.89001.89001.89001.89001.8900-
Sep 16, 20241.89001.89001.89001.89001.8900-
Sep 13, 20241.91001.91001.91001.91001.9100-
Sep 12, 20241.92601.92601.92601.92601.9260-
Sep 11, 20241.81401.81401.81401.81401.8140-
Sep 10, 20241.81401.81401.81401.81401.8140-
Sep 9, 20241.77801.77801.77801.77801.7780-
Sep 6, 20241.75001.75001.75001.75001.7500-
Sep 5, 20241.75001.75001.75001.75001.7500-
Sep 4, 20241.82001.82001.82001.82001.8200-
Sep 3, 20241.83801.83801.83801.83801.8380-
Sep 2, 20241.82601.82601.82601.82601.8260-
Aug 30, 20241.79601.79601.79601.79601.7960-
Aug 29, 20241.79601.79601.79601.79601.7960-
Aug 28, 20241.79601.79601.79601.79601.7960-
Aug 27, 20241.81801.81801.81801.81801.8180-
Aug 26, 20241.82001.82001.82001.82001.8200-
Aug 23, 20241.84001.84001.84001.84001.8400-
Aug 22, 20241.84001.84001.84001.84001.8400-
Aug 21, 20241.83601.83601.83601.83601.8360-
Aug 20, 20241.81401.81401.81401.81401.8140-
Aug 19, 20241.80001.80001.80001.80001.8000-
Aug 16, 20241.75201.75201.75201.75201.7520-
Aug 15, 20241.75201.75201.75201.75201.7520-
Aug 14, 20241.75201.75201.75201.75201.7520-
Aug 13, 20241.75001.75001.75001.75001.7500-
Aug 12, 20241.72001.72001.72001.72001.7200-
Aug 9, 20241.64601.64601.64601.64601.6460-
Aug 8, 20241.47801.47801.47801.47801.4780-
Aug 7, 20241.47801.47801.47801.47801.4780-
Aug 6, 20241.47001.47001.47001.47001.4700-
Aug 5, 20241.47401.47401.47401.47401.4740-
Aug 2, 20241.56801.56801.56801.56801.5680-
Aug 1, 20241.56801.56801.56801.56801.5680-
Jul 31, 20241.56801.56801.56801.56801.5680-
Jul 30, 20241.56801.56801.56801.56801.5680-
Jul 29, 20241.59401.59401.59401.59401.5940-
Jul 26, 20241.52401.52401.52401.52401.5240-
Jul 25, 20241.52401.52401.52401.52401.5240-
Jul 24, 20241.52401.52401.52401.52401.5240-
Jul 23, 20241.52401.52401.52401.52401.5240-
Jul 22, 20241.52401.52401.52401.52401.5240-
Jul 19, 20241.55601.55601.55601.55601.5560-
Jul 18, 20241.55601.55601.55601.55601.5560-
Jul 17, 20241.55601.55601.55601.55601.5560-
Jul 16, 20241.55601.55601.55601.55601.5560-
Jul 15, 20241.55601.55601.55601.55601.5560-
Jul 12, 20241.54201.54201.54201.54201.5420-
Jul 11, 20241.51401.51401.51401.51401.5140-
Jul 10, 20241.50201.50201.50201.50201.5020-
Jul 9, 20241.54401.54401.54401.54401.5440-
Jul 8, 20241.55401.55401.55401.55401.5540-
Jul 5, 20241.55401.55401.55401.55401.5540-
Jul 4, 20241.54801.54801.54801.54801.5480-
Jul 3, 20241.54801.54801.54801.54801.5480-
Jul 2, 20241.55401.55401.55401.55401.5540-
Jul 1, 20241.55401.55401.55401.55401.5540-
Jun 28, 20241.55401.55401.55401.55401.5540-
Jun 27, 20241.56401.56401.56401.56401.5640-
Jun 26, 20241.57401.60001.57401.60001.60002,500
Jun 25, 20241.54601.54601.54601.54601.5460-
Jun 24, 20241.54601.54601.54601.54601.5460-
Jun 21, 20241.56001.56001.56001.56001.5600-
Jun 20, 20241.58401.58401.58401.58401.5840-
Jun 19, 20241.59401.59401.59401.59401.5940-
Jun 18, 20241.59401.59401.59401.59401.5940-
Jun 17, 20241.59401.59401.59401.59401.5940-
Jun 14, 20241.62001.62001.62001.62001.6200-
Jun 13, 20241.65601.65601.65601.65601.6560-
Jun 12, 20241.65601.65601.65601.65601.6560-
Jun 11, 20241.59601.59601.59601.59601.5960-
Jun 10, 20241.57601.57601.57601.57601.5760-
Jun 7, 20241.57601.57601.57601.57601.5760-
Jun 6, 20241.58001.58001.58001.58001.5800-
Jun 5, 20241.57001.57001.57001.57001.5700-
Jun 4, 20241.62201.62201.53001.53001.5300600
Jun 3, 20241.64401.64401.64401.64401.6440-
May 31, 20241.64401.64401.64401.64401.6440-
May 30, 20241.65201.65201.65201.65201.6520-
May 29, 20241.75001.75001.75001.75001.7500-
May 28, 20241.75001.75001.75001.75001.7500-
May 27, 20241.75001.75001.75001.75001.7500-
May 24, 20241.76401.76401.76401.76401.7640-
May 23, 20241.70801.70801.70801.70801.7080-
May 22, 20241.66401.66401.66401.66401.6640-
May 21, 20241.63801.63801.63801.63801.6380-
May 20, 20241.63801.63801.63801.63801.6380-
May 17, 20241.63401.63401.63401.63401.6340-
May 16, 20241.60001.60001.60001.60001.6000-
May 15, 20241.58601.58601.58601.58601.5860-
May 14, 20241.56201.56201.56201.56201.5620-
May 13, 20241.52801.52801.52801.52801.5280-
May 10, 20241.49801.49801.49801.49801.4980-
May 9, 20241.49801.49801.49801.49801.4980-
May 8, 20241.53401.53401.53401.53401.5340-
May 7, 20241.55001.55001.55001.55001.5500-
May 6, 20241.55001.55001.55001.55001.5500-
May 3, 20241.55001.55001.55001.55001.5500-
May 2, 20241.54801.54801.54801.54801.5480-
Apr 30, 20241.57201.57201.57201.57201.5720-

Related Tickers

OZON.ME Ozon Holdings PLC
1,006.00
-1.28%
 
0HCI.IL Alibaba Group Holding Limited
120.86
+1.14%
 
013A.F JD.com, Inc.
28.90
-0.69%
 
G4M.L Gear4music (Holdings) plc
148.00
+9.63%
 
DHER.BE Delivery Hero SE
25.67
-0.62%
 
9PDA.DU Pinduoduo Inc
90.80
-0.66%
 
AMZN.SN Amazon.com, Inc.
187.68
-2.26%
 
MELI.VI MercadoLibre, Inc.
2,001.00
+2.22%
 
15V.F Verkkokauppa.com Oyj
2.7000
+4.25%
 
SWIGGY.BO SWIGGY LIMITED
320.10
0.00%