Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

BT Fixed Interest Retail (926.BE)

2.0150
+0.0100
+(0.50%)
As of 8:08:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.01502.01502.01502.01502.0150-
May 2, 20252.00502.00502.00502.00502.0050-
Apr 30, 20252.01002.01002.01002.01002.0100-
Apr 29, 20252.03502.03502.03502.03502.0350-
Apr 28, 20251.89001.89001.89001.89001.8900-
Apr 25, 20251.67001.67001.67001.67001.6700-
Apr 24, 20251.58601.58601.58601.58601.5860-
Apr 23, 20251.59601.59601.59601.59601.5960-
Apr 22, 20251.56801.56801.56801.56801.5680-
Apr 17, 20251.51001.51001.51001.51001.5100-
Apr 16, 20251.47401.47401.47401.47401.4740-
Apr 15, 20251.45801.45801.45801.45801.4580-
Apr 14, 20251.44201.44201.44201.44201.4420-
Apr 11, 20251.44801.44801.44801.44801.4480-
Apr 10, 20251.51401.51401.51401.51401.5140-
Apr 9, 20251.36001.36001.36001.36001.3600-
Apr 8, 20251.36801.36801.36801.36801.3680-
Apr 7, 20251.42201.42201.42201.42201.4220-
Apr 4, 20251.49401.49401.49401.49401.4940-
Apr 3, 20251.51001.51001.51001.51001.5100-
Apr 2, 20251.46401.46401.46401.46401.4640-
Apr 1, 20251.44001.44001.44001.44001.4400-
Mar 31, 20251.44801.44801.44801.44801.4480-
Mar 28, 20251.49601.49601.49601.49601.4960-
Mar 27, 20251.47001.47001.47001.47001.4700-
Mar 26, 20251.47201.47201.47201.47201.4720-
Mar 25, 20251.47801.47801.47801.47801.4780-
Mar 24, 20251.47201.47201.47201.47201.4720-
Mar 21, 20251.47801.47801.47801.47801.4780-
Mar 20, 20251.45401.45401.45401.45401.4540-
Mar 19, 20251.43201.43201.43201.43201.4320-
Mar 18, 20251.44801.44801.44801.44801.4480-
Mar 17, 20251.43601.43601.43601.43601.4360-
Mar 14, 20251.42001.42001.42001.42001.4200-
Mar 13, 20251.42401.42401.42401.42401.4240-
Mar 12, 20251.50401.50401.50001.50001.5000240
Mar 11, 20251.51201.51201.51201.51201.5120-
Mar 10, 20251.48801.48801.48801.48801.4880-
Mar 7, 20251.44401.44401.44401.44401.4440-
Mar 6, 20251.58601.58601.58601.58601.5860-
Mar 5, 20251.62601.62601.62601.62601.6260-
Mar 4, 20251.61401.61401.61401.61401.6140-
Mar 3, 20251.64401.64401.64401.64401.6440-
Feb 28, 20251.65801.65801.65801.65801.6580-
Feb 27, 20251.68001.68001.68001.68001.6800-
Feb 26, 20251.73601.73601.73601.73601.7360-
Feb 25, 20251.70401.70401.70401.70401.7040-
Feb 24, 20251.68401.68401.68401.68401.6840-
Feb 21, 20251.63801.63801.63801.63801.6380-
Feb 20, 20251.69201.69201.69201.69201.6920-
Feb 19, 20251.69601.69601.69601.69601.6960-
Feb 18, 20251.68001.68001.68001.68001.6800-
Feb 17, 20251.68001.68001.68001.68001.6800-
Feb 14, 20251.66401.66401.66401.66401.6640-
Feb 13, 20251.66401.66401.66401.66401.6640-
Feb 12, 20251.67001.67001.67001.67001.6700-
Feb 11, 20251.65601.65601.65601.65601.6560-
Feb 10, 20251.64401.64401.64401.64401.6440-
Feb 7, 20251.63401.63401.63401.63401.6340-
Feb 6, 20251.64801.64801.64801.64801.6480-
Feb 5, 20251.61601.61601.61601.61601.6160-
Feb 4, 20251.58801.58801.58801.58801.5880-
Feb 3, 20251.52201.52201.52201.52201.5220-
Jan 31, 20251.58201.58201.58201.58201.5820-
Jan 30, 20251.57801.57801.57801.57801.5780-
Jan 29, 20251.59201.59201.59201.59201.5920-
Jan 28, 20251.56201.56201.56201.56201.5620-
Jan 27, 20251.53801.53801.53801.53801.5380-
Jan 24, 20251.54001.54001.54001.54001.5400-
Jan 23, 20251.54601.54601.54601.54601.5460-
Jan 22, 20251.55801.55801.55801.55801.5580-
Jan 21, 20251.57801.57801.57801.57801.5780-
Jan 20, 20251.60801.60801.60801.60801.6080-
Jan 17, 20251.64001.64001.64001.64001.6400-
Jan 16, 20251.54401.54401.54401.54401.5440-
Jan 15, 20251.54601.54601.54601.54601.5460-
Jan 14, 20251.55201.55201.55201.55201.5520-
Jan 13, 20251.52001.52001.52001.52001.5200-
Jan 10, 20251.54201.54201.54201.54201.5420-
Jan 9, 20251.52601.52601.52601.52601.5260-
Jan 8, 20251.60201.60201.60201.60201.6020-
Jan 7, 20251.65801.65801.65801.65801.6580-
Jan 6, 20251.69001.69001.69001.69001.6900-
Jan 3, 20251.66801.66801.66801.66801.6680-
Jan 2, 20251.71001.71001.71001.71001.7100-
Dec 30, 20241.67001.67001.67001.67001.6700-
Dec 27, 20241.68801.68801.68801.68801.6880-
Dec 23, 20241.71401.71401.71401.71401.7140-
Dec 20, 20241.66801.66801.66801.66801.6680-
Dec 19, 20241.66601.66601.66601.66601.6660-
Dec 18, 20241.70201.70201.70201.70201.7020-
Dec 17, 20241.69801.69801.69801.69801.6980-
Dec 16, 20241.78001.78001.78001.78001.7800-
Dec 13, 20241.83001.83001.83001.83001.8300-
Dec 12, 20241.87001.87001.87001.87001.8700-
Dec 11, 20241.84601.84601.84601.84601.8460-
Dec 10, 20241.85401.85401.85401.85401.8540-
Dec 9, 20241.87001.87001.87001.87001.8700-
Dec 6, 20241.80401.80401.80401.80401.8040-
Dec 5, 20241.81801.81801.81801.81801.8180-
Dec 4, 20241.80001.80001.80001.80001.8000-
Dec 3, 20241.79201.79201.79201.79201.7920-
Dec 2, 20241.79201.79201.79201.79201.7920-
Nov 29, 20241.74601.74601.74601.74601.7460-
Nov 28, 20241.78601.78601.78601.78601.7860-
Nov 27, 20241.75801.75801.75801.75801.7580-
Nov 26, 20241.72201.72201.72201.72201.7220-
Nov 25, 20241.75201.75201.75201.75201.7520-
Nov 22, 20241.69801.69801.69801.69801.6980-
Nov 21, 20241.72401.72401.72401.72401.7240-
Nov 20, 20241.74801.74801.74801.74801.7480-
Nov 19, 20241.68001.68001.68001.68001.6800-
Nov 18, 20241.69601.69601.69601.69601.6960-
Nov 15, 20241.72801.72801.72801.72801.7280-
Nov 14, 20241.68201.68201.68201.68201.6820-
Nov 13, 20241.68801.68801.68801.68801.6880-
Nov 12, 20241.69001.69001.69001.69001.6900-
Nov 11, 20241.63601.63601.63601.63601.6360-
Nov 8, 20241.62401.62401.62401.62401.6240-
Nov 7, 20241.61201.61201.61201.61201.6120-
Nov 6, 20241.62401.62401.62401.62401.6240-
Nov 5, 20241.63601.63601.63601.63601.6360-
Nov 4, 20241.66601.66601.66601.66601.6660-
Nov 1, 20241.62601.62601.62601.62601.6260-
Oct 31, 20241.64601.64601.64601.64601.6460-
Oct 30, 20241.63801.63801.63801.63801.6380-
Oct 29, 20241.69001.69001.69001.69001.6900-
Oct 28, 20241.70401.70401.70401.70401.7040-
Oct 25, 20241.69801.69801.69801.69801.6980-
Oct 24, 20241.73401.73401.73401.73401.7340-
Oct 23, 20241.71801.71801.71801.71801.7180-
Oct 22, 20241.72001.72001.72001.72001.7200-
Oct 21, 20241.73001.73001.73001.73001.7300-
Oct 18, 20241.78801.78801.78801.78801.7880-
Oct 17, 20241.73201.73201.73201.73201.7320-
Oct 16, 20241.78001.78001.78001.78001.7800-
Oct 15, 20241.81801.81801.81801.81801.8180-
Oct 14, 20241.80201.80201.80201.80201.8020-
Oct 11, 20241.85801.85801.85801.85801.8580-
Oct 10, 20241.84801.84801.84801.84801.8480-
Oct 9, 20241.83401.83401.83401.83401.8340-
Oct 8, 20241.81401.81401.81401.81401.8140-
Oct 7, 20241.85201.85201.85201.85201.8520-
Oct 4, 20241.84001.84001.84001.84001.8400-
Oct 3, 20241.81801.81801.81801.81801.8180-
Oct 2, 20241.86801.86801.86801.86801.8680-
Oct 1, 20241.85801.85801.85801.85801.8580-
Sep 30, 20241.87401.87401.87401.87401.8740-
Sep 27, 20241.86601.86601.86601.86601.8660-
Sep 26, 20241.87201.87201.87201.87201.8720-
Sep 25, 20241.82401.82401.82401.82401.8240-
Sep 24, 20241.84201.84201.84201.84201.8420-
Sep 23, 20241.83001.83001.83001.83001.8300-
Sep 20, 20241.85801.85801.85801.85801.8580-
Sep 19, 20241.87401.87401.87401.87401.8740-
Sep 18, 20241.88001.88001.88001.88001.8800-
Sep 17, 20241.86401.86401.86401.86401.8640-
Sep 16, 20241.85601.85601.85601.85601.8560-
Sep 13, 20241.87601.87601.87601.87601.8760-
Sep 12, 20241.94201.94201.94201.94201.9420-
Sep 11, 20241.81201.81201.81201.81201.8120-
Sep 10, 20241.80201.80201.80201.80201.8020-
Sep 9, 20241.78801.78801.78801.78801.7880-
Sep 6, 20241.72601.72601.72601.72601.7260-
Sep 5, 20241.71401.71401.71401.71401.7140-
Sep 4, 20241.63001.63001.63001.63001.6300-
Sep 3, 20241.83801.83801.83801.83801.8380-
Sep 2, 20241.83201.83201.83201.83201.8320-
Aug 30, 20241.78201.78201.78201.78201.7820-
Aug 29, 20241.78801.78801.78801.78801.7880-
Aug 28, 20241.77601.77601.77601.77601.7760-
Aug 27, 20241.77601.77601.77601.77601.7760-
Aug 26, 20241.77401.77401.77401.77401.7740-
Aug 23, 20241.81801.81801.81801.81801.8180-
Aug 22, 20241.83201.83201.83201.83201.8320-
Aug 21, 20241.83201.83201.83201.83201.8320-
Aug 20, 20241.81201.81201.81201.81201.8120-
Aug 19, 20241.78801.78801.78801.78801.7880-
Aug 16, 20241.73001.73001.73001.73001.7300-
Aug 15, 20241.77401.77401.77401.77401.7740-
Aug 14, 20241.76601.76601.76601.76601.7660-
Aug 13, 20241.74801.74801.74801.74801.7480-
Aug 12, 20241.72801.72801.72801.72801.7280-
Aug 9, 20241.63001.63001.63001.63001.6300-
Aug 8, 20241.47201.47201.47201.47201.4720-
Aug 7, 20241.48801.48801.48801.48801.4880-
Aug 6, 20241.43801.43801.43801.43801.4380-
Aug 5, 20241.42801.42801.42801.42801.4280-
Aug 2, 20241.54001.54001.54001.54001.5400-
Aug 1, 20241.56001.56001.56001.56001.5600-
Jul 31, 20241.55601.55601.55601.55601.5560-
Jul 30, 20241.53801.53801.53801.53801.5380-
Jul 29, 20241.60001.60001.60001.60001.6000-
Jul 26, 20241.51001.51001.51001.51001.5100-
Jul 25, 20241.50401.50401.50401.50401.5040-
Jul 24, 20241.49201.49201.49201.49201.4920-
Jul 23, 20241.50401.50401.50401.50401.5040-
Jul 22, 20241.50201.50201.50201.50201.5020-
Jul 19, 20241.53601.53601.53601.53601.5360-
Jul 18, 20241.53401.53401.53401.53401.5340-
Jul 17, 20241.54401.54401.54401.54401.5440-
Jul 16, 20241.53201.53201.53201.53201.5320-
Jul 15, 20241.53801.53801.53801.53801.5380-
Jul 12, 20241.54401.54401.54401.54401.5440-
Jul 11, 20241.51801.51801.51801.51801.5180-
Jul 10, 20241.47801.47801.47801.47801.4780-
Jul 9, 20241.51801.51801.51801.51801.5180-
Jul 8, 20241.54401.54401.54401.54401.5440-
Jul 5, 20241.55801.55801.55801.55801.5580-
Jul 4, 20241.52801.52801.52801.52801.5280-
Jul 3, 20241.53401.53401.53401.53401.5340-
Jul 2, 20241.53801.53801.53801.53801.5380-
Jul 1, 20241.56601.56601.56601.56601.5660-
Jun 28, 20241.53201.53201.53201.53201.5320-
Jun 27, 20241.53401.53401.53401.53401.5340-
Jun 26, 20241.58801.58801.58801.58801.5880-
Jun 25, 20241.52201.52201.52201.52201.5220-
Jun 24, 20241.52801.52801.52801.52801.5280-
Jun 21, 20241.53401.53401.53401.53401.5340-
Jun 20, 20241.55801.55801.55801.55801.5580-
Jun 19, 20241.59201.59201.59201.59201.5920-
Jun 18, 20241.60601.60601.60601.60601.6060-
Jun 17, 20241.57201.57201.57201.57201.5720-
Jun 14, 20241.59601.59601.59601.59601.5960-
Jun 13, 20241.63601.63601.63601.63601.6360-
Jun 12, 20241.67201.67201.67201.67201.6720-
Jun 11, 20241.60001.60001.60001.60001.6000-
Jun 10, 20241.55601.55601.55601.55601.5560-
Jun 7, 20241.54801.54801.54801.54801.5480-
Jun 6, 20241.58401.58401.58401.58401.5840-
Jun 5, 20241.55601.55601.55601.55601.5560-
Jun 4, 20241.59201.59201.59201.59201.5920-
Jun 3, 20241.63401.63401.63401.63401.6340-
May 31, 20241.61801.61801.61801.61801.6180-
May 30, 20241.62201.62201.62201.62201.6220-
May 29, 20241.72201.72201.72201.72201.7220-
May 28, 20241.72801.72801.72801.72801.7280-
May 27, 20241.71601.71601.71601.71601.7160-
May 24, 20241.75401.75401.75401.75401.7540-
May 23, 20241.71401.71401.71401.71401.7140-
May 22, 20241.65201.65201.65201.65201.6520-
May 21, 20241.63801.63801.63801.63801.6380-
May 20, 20241.63801.63801.63801.63801.6380-
May 17, 20241.63001.63001.63001.63001.6300-
May 16, 20241.60001.60001.60001.60001.6000-
May 15, 20241.59001.59001.59001.59001.5900-
May 14, 20241.56001.56001.56001.56001.5600-
May 13, 20241.52401.52401.52401.52401.5240-
May 10, 20241.49001.49001.49001.49001.4900-
May 9, 20241.47401.47401.47401.47401.4740-
May 8, 20241.51001.51001.51001.51001.5100-
May 7, 20241.54201.54201.54201.54201.5420-
May 6, 20241.52801.52801.52801.52801.5280-

Related Tickers

DHE.BE Delivery Hero SE
2.6200
+2.34%
 
EBAY eBay Inc.
68.60
+1.37%
 
9988.HK Alibaba Group Holding Limited
122.000
+3.83%
 
JD JD.com, Inc.
34.47
+4.93%
 
BABA Alibaba Group Holding Limited
125.76
+4.34%
 
AMZN Amazon.com, Inc.
189.98
-0.12%