Tokyo - Delayed Quote JPY
Livero Inc. (9245.T)
1,892.00
+13.00
+(0.69%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1,880.00 | 1,900.00 | 1,840.00 | 1,892.00 | 1,892.00 | 2,200 |
| Apr 23, 2025 | 1,802.00 | 1,879.00 | 1,802.00 | 1,879.00 | 1,879.00 | 1,600 |
| Apr 22, 2025 | 1,807.00 | 1,878.00 | 1,797.00 | 1,797.00 | 1,797.00 | 2,200 |
| Apr 21, 2025 | 1,817.00 | 1,817.00 | 1,788.00 | 1,804.00 | 1,804.00 | 800 |
| Apr 18, 2025 | 1,765.00 | 1,782.00 | 1,725.00 | 1,782.00 | 1,782.00 | 1,900 |
| Apr 17, 2025 | 1,738.00 | 1,778.00 | 1,738.00 | 1,760.00 | 1,760.00 | 900 |
| Apr 16, 2025 | 1,760.00 | 1,760.00 | 1,716.00 | 1,758.00 | 1,758.00 | 2,500 |
| Apr 15, 2025 | 1,844.00 | 1,844.00 | 1,753.00 | 1,753.00 | 1,753.00 | 4,300 |
| Apr 14, 2025 | 1,778.00 | 1,779.00 | 1,700.00 | 1,764.00 | 1,764.00 | 4,800 |
| Apr 11, 2025 | 1,750.00 | 1,760.00 | 1,690.00 | 1,750.00 | 1,750.00 | 4,400 |
| Apr 10, 2025 | 1,900.00 | 1,900.00 | 1,550.00 | 1,731.00 | 1,731.00 | 32,500 |
| Apr 9, 2025 | 1,713.00 | 1,805.00 | 1,713.00 | 1,805.00 | 1,805.00 | 1,500 |
| Apr 8, 2025 | 1,729.00 | 1,755.00 | 1,729.00 | 1,747.00 | 1,747.00 | 3,500 |
| Apr 7, 2025 | 1,633.00 | 1,750.00 | 1,630.00 | 1,649.00 | 1,649.00 | 9,100 |
| Apr 4, 2025 | 1,910.00 | 1,910.00 | 1,795.00 | 1,811.00 | 1,811.00 | 9,400 |
| Apr 3, 2025 | 1,970.00 | 2,002.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2,300 |
| Apr 2, 2025 | 2,001.00 | 2,007.00 | 1,983.00 | 2,002.00 | 2,002.00 | 1,900 |
| Apr 1, 2025 | 2,028.00 | 2,028.00 | 2,007.00 | 2,007.00 | 2,007.00 | 2,000 |
| Mar 31, 2025 | 2,058.00 | 2,090.00 | 2,015.00 | 2,038.00 | 2,038.00 | 3,900 |
| Mar 28, 2025 | 2,110.00 | 2,110.00 | 2,008.00 | 2,008.00 | 2,008.00 | 6,700 |
| Mar 27, 2025 | 1,992.00 | 2,010.00 | 1,990.00 | 2,010.00 | 2,010.00 | 1,800 |
| Mar 26, 2025 | 2,002.00 | 2,002.00 | 1,967.00 | 1,992.00 | 1,992.00 | 3,200 |
| Mar 25, 2025 | 2,073.00 | 2,073.00 | 2,001.00 | 2,001.00 | 2,001.00 | 3,000 |
| Mar 24, 2025 | 2,074.00 | 2,074.00 | 1,980.00 | 2,023.00 | 2,023.00 | 5,400 |
| Mar 21, 2025 | 1,995.00 | 1,999.00 | 1,982.00 | 1,999.00 | 1,999.00 | 4,200 |
| Mar 19, 2025 | 1,921.00 | 1,990.00 | 1,921.00 | 1,986.00 | 1,986.00 | 3,400 |
| Mar 18, 2025 | 1,982.00 | 1,989.00 | 1,915.00 | 1,915.00 | 1,915.00 | 3,300 |
| Mar 17, 2025 | 1,975.00 | 1,986.00 | 1,911.00 | 1,927.00 | 1,927.00 | 4,500 |
| Mar 14, 2025 | 1,952.00 | 1,958.00 | 1,930.00 | 1,950.00 | 1,950.00 | 6,300 |
| Mar 13, 2025 | 1,888.00 | 1,949.00 | 1,888.00 | 1,940.00 | 1,940.00 | 3,100 |
| Mar 12, 2025 | 1,852.00 | 1,910.00 | 1,850.00 | 1,885.00 | 1,885.00 | 5,700 |
| Mar 11, 2025 | 1,802.00 | 1,874.00 | 1,802.00 | 1,850.00 | 1,850.00 | 4,700 |
| Mar 10, 2025 | 1,833.00 | 1,833.00 | 1,770.00 | 1,809.00 | 1,809.00 | 11,900 |
| Mar 7, 2025 | 1,895.00 | 1,896.00 | 1,840.00 | 1,840.00 | 1,840.00 | 5,500 |
| Mar 6, 2025 | 1,902.00 | 1,906.00 | 1,855.00 | 1,855.00 | 1,855.00 | 7,900 |
| Mar 5, 2025 | 1,929.00 | 1,929.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,000 |
| Mar 4, 2025 | 1,914.00 | 1,929.00 | 1,903.00 | 1,929.00 | 1,929.00 | 2,800 |
| Mar 3, 2025 | 1,931.00 | 1,931.00 | 1,902.00 | 1,914.00 | 1,914.00 | 2,600 |
| Feb 28, 2025 | 1,908.00 | 1,920.00 | 1,903.00 | 1,906.00 | 1,906.00 | 4,300 |
| Feb 27, 2025 | 1,910.00 | 1,915.00 | 1,907.00 | 1,913.00 | 1,913.00 | 2,700 |
| Feb 26, 2025 | 1,906.00 | 1,929.00 | 1,906.00 | 1,917.00 | 1,917.00 | 3,500 |
| Feb 25, 2025 | 1,902.00 | 1,930.00 | 1,901.00 | 1,906.00 | 1,906.00 | 3,200 |
| Feb 21, 2025 | 1,918.00 | 1,922.00 | 1,901.00 | 1,922.00 | 1,922.00 | 1,300 |
| Feb 20, 2025 | 1,875.00 | 1,918.00 | 1,875.00 | 1,918.00 | 1,918.00 | 8,900 |
| Feb 19, 2025 | 1,903.00 | 1,920.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5,400 |
| Feb 18, 2025 | 1,886.00 | 1,929.00 | 1,876.00 | 1,903.00 | 1,903.00 | 3,800 |
| Feb 17, 2025 | 1,996.00 | 1,997.00 | 1,867.00 | 1,886.00 | 1,886.00 | 22,900 |
| Feb 14, 2025 | 1,777.00 | 2,177.00 | 1,735.00 | 1,901.00 | 1,901.00 | 68,500 |
| Feb 13, 2025 | 1,699.00 | 1,785.00 | 1,682.00 | 1,777.00 | 1,777.00 | 7,900 |
| Feb 12, 2025 | 1,720.00 | 1,725.00 | 1,697.00 | 1,697.00 | 1,697.00 | 2,600 |
| Feb 10, 2025 | 1,676.00 | 1,742.00 | 1,672.00 | 1,720.00 | 1,720.00 | 9,800 |
| Feb 7, 2025 | 1,660.00 | 1,676.00 | 1,646.00 | 1,676.00 | 1,676.00 | 1,400 |
| Feb 6, 2025 | 1,654.00 | 1,682.00 | 1,631.00 | 1,660.00 | 1,660.00 | 2,700 |
| Feb 5, 2025 | 1,693.00 | 1,694.00 | 1,652.00 | 1,678.00 | 1,678.00 | 3,400 |
| Feb 4, 2025 | 1,622.00 | 1,680.00 | 1,615.00 | 1,653.00 | 1,653.00 | 9,100 |
| Feb 3, 2025 | 1,599.00 | 1,625.00 | 1,599.00 | 1,625.00 | 1,625.00 | 1,400 |
| Jan 31, 2025 | 1,579.00 | 1,611.00 | 1,579.00 | 1,599.00 | 1,599.00 | 3,600 |
| Jan 30, 2025 | 1,574.00 | 1,586.00 | 1,574.00 | 1,579.00 | 1,579.00 | 1,700 |
| Jan 29, 2025 | 1,593.00 | 1,593.00 | 1,572.00 | 1,574.00 | 1,574.00 | 800 |
| Jan 28, 2025 | 1,569.00 | 1,583.00 | 1,569.00 | 1,571.00 | 1,571.00 | 1,600 |
| Jan 27, 2025 | 1,579.00 | 1,596.00 | 1,551.00 | 1,585.00 | 1,585.00 | 2,600 |
| Jan 24, 2025 | 1,579.00 | 1,586.00 | 1,539.00 | 1,539.00 | 1,539.00 | 2,300 |
| Jan 23, 2025 | 1,512.00 | 1,560.00 | 1,509.00 | 1,558.00 | 1,558.00 | 5,300 |
| Jan 22, 2025 | 1,513.00 | 1,532.00 | 1,510.00 | 1,512.00 | 1,512.00 | 1,400 |
| Jan 21, 2025 | 1,515.00 | 1,547.00 | 1,507.00 | 1,513.00 | 1,513.00 | 2,100 |
| Jan 20, 2025 | 1,502.00 | 1,531.00 | 1,500.00 | 1,515.00 | 1,515.00 | 4,700 |
| Jan 17, 2025 | 1,556.00 | 1,556.00 | 1,510.00 | 1,519.00 | 1,519.00 | 4,200 |
| Jan 16, 2025 | 1,559.00 | 1,569.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4,900 |
| Jan 15, 2025 | 1,606.00 | 1,606.00 | 1,559.00 | 1,559.00 | 1,559.00 | 9,300 |
| Jan 14, 2025 | 1,597.00 | 1,618.00 | 1,579.00 | 1,618.00 | 1,618.00 | 7,200 |
| Jan 10, 2025 | 1,579.00 | 1,618.00 | 1,579.00 | 1,617.00 | 1,617.00 | 6,100 |
| Jan 9, 2025 | 1,559.00 | 1,603.00 | 1,559.00 | 1,578.00 | 1,578.00 | 7,500 |
| Jan 8, 2025 | 1,576.00 | 1,588.00 | 1,557.00 | 1,557.00 | 1,557.00 | 4,900 |
| Jan 7, 2025 | 1,597.00 | 1,601.00 | 1,576.00 | 1,576.00 | 1,576.00 | 9,900 |
| Jan 6, 2025 | 1,600.00 | 1,617.00 | 1,577.00 | 1,593.00 | 1,593.00 | 12,400 |
| Dec 30, 2024 | 1,640.00 | 1,648.00 | 1,564.00 | 1,607.00 | 1,607.00 | 16,000 |
| Dec 27, 2024 | 18 Dividend | |||||
| Dec 27, 2024 | 1,620.00 | 1,680.00 | 1,616.00 | 1,648.00 | 1,648.00 | 29,500 |
| Dec 26, 2024 | 1,833.00 | 1,833.00 | 1,805.00 | 1,824.00 | 1,806.00 | 23,300 |
| Dec 25, 2024 | 1,879.00 | 1,879.00 | 1,833.00 | 1,833.00 | 1,814.91 | 12,900 |
| Dec 24, 2024 | 1,852.00 | 1,881.00 | 1,850.00 | 1,850.00 | 1,831.74 | 13,300 |
| Dec 23, 2024 | 1,866.00 | 1,953.00 | 1,823.00 | 1,850.00 | 1,831.74 | 25,200 |
| Dec 20, 2024 | 1,831.00 | 1,876.00 | 1,806.00 | 1,855.00 | 1,836.69 | 45,100 |
| Dec 19, 2024 | 1,760.00 | 1,980.00 | 1,724.00 | 1,950.00 | 1,930.76 | 191,900 |
| Dec 18, 2024 | 1,315.00 | 1,640.00 | 1,315.00 | 1,640.00 | 1,623.82 | 12,000 |
| Dec 17, 2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,326.78 | - |
| Dec 16, 2024 | 1,344.00 | 1,344.00 | 1,290.00 | 1,340.00 | 1,326.78 | 4,100 |
| Dec 13, 2024 | 1,347.00 | 1,347.00 | 1,316.00 | 1,346.00 | 1,332.72 | 5,700 |
| Dec 12, 2024 | 1,328.00 | 1,334.00 | 1,323.00 | 1,323.00 | 1,309.94 | 1,400 |
| Dec 11, 2024 | 1,298.00 | 1,329.00 | 1,298.00 | 1,327.00 | 1,313.90 | 2,300 |
| Dec 10, 2024 | 1,266.00 | 1,300.00 | 1,266.00 | 1,298.00 | 1,285.19 | 3,000 |
| Dec 9, 2024 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 1,252.52 | 700 |
| Dec 6, 2024 | 1,308.00 | 1,308.00 | 1,278.00 | 1,278.00 | 1,265.39 | 400 |
| Dec 5, 2024 | 1,300.00 | 1,300.00 | 1,275.00 | 1,289.00 | 1,276.28 | 800 |
| Dec 4, 2024 | 1,334.00 | 1,334.00 | 1,271.00 | 1,290.00 | 1,277.27 | 7,600 |
| Dec 3, 2024 | 1,251.00 | 1,260.00 | 1,247.00 | 1,260.00 | 1,247.57 | 1,900 |
| Dec 2, 2024 | 1,250.00 | 1,255.00 | 1,242.00 | 1,247.00 | 1,234.69 | 1,200 |
| Nov 29, 2024 | 1,247.00 | 1,250.00 | 1,247.00 | 1,250.00 | 1,237.66 | 1,000 |
| Nov 28, 2024 | 1,280.00 | 1,280.00 | 1,251.00 | 1,266.00 | 1,253.51 | 500 |
| Nov 27, 2024 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 1,272.32 | 1,200 |
| Nov 26, 2024 | 1,298.00 | 1,298.00 | 1,280.00 | 1,293.00 | 1,280.24 | 1,000 |
| Nov 25, 2024 | 1,298.00 | 1,298.00 | 1,285.00 | 1,286.00 | 1,273.31 | 600 |
| Nov 22, 2024 | 1,288.00 | 1,288.00 | 1,283.00 | 1,286.00 | 1,273.31 | 800 |
| Nov 21, 2024 | 1,310.00 | 1,310.00 | 1,281.00 | 1,288.00 | 1,275.29 | 1,500 |
| Nov 20, 2024 | 1,289.00 | 1,315.00 | 1,280.00 | 1,280.00 | 1,267.37 | 3,100 |
| Nov 19, 2024 | 1,300.00 | 1,300.00 | 1,275.00 | 1,299.00 | 1,286.18 | 1,100 |
| Nov 18, 2024 | 1,320.00 | 1,320.00 | 1,300.00 | 1,303.00 | 1,290.14 | 4,000 |
| Nov 15, 2024 | 1,311.00 | 1,348.00 | 1,240.00 | 1,319.00 | 1,305.98 | 13,000 |
| Nov 14, 2024 | 1,270.00 | 1,348.00 | 1,247.00 | 1,273.00 | 1,260.44 | 21,700 |
| Nov 13, 2024 | 1,219.00 | 1,247.00 | 1,215.00 | 1,240.00 | 1,227.76 | 1,900 |
| Nov 12, 2024 | 1,170.00 | 1,219.00 | 1,167.00 | 1,219.00 | 1,206.97 | 3,600 |
| Nov 11, 2024 | 1,154.00 | 1,172.00 | 1,145.00 | 1,156.00 | 1,144.59 | 1,300 |
| Nov 8, 2024 | 1,157.00 | 1,160.00 | 1,156.00 | 1,158.00 | 1,146.57 | 700 |
| Nov 7, 2024 | 1,200.00 | 1,200.00 | 1,156.00 | 1,156.00 | 1,144.59 | 1,100 |
| Nov 6, 2024 | 1,201.00 | 1,201.00 | 1,170.00 | 1,200.00 | 1,188.16 | 500 |
| Nov 5, 2024 | 1,220.00 | 1,220.00 | 1,171.00 | 1,201.00 | 1,189.15 | 800 |
| Nov 1, 2024 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,203.01 | 100 |
| Oct 31, 2024 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,205.98 | 100 |
| Oct 30, 2024 | 1,211.00 | 1,211.00 | 1,180.00 | 1,188.00 | 1,176.28 | 1,100 |
| Oct 29, 2024 | 1,148.00 | 1,219.00 | 1,148.00 | 1,210.00 | 1,198.06 | 1,600 |
| Oct 28, 2024 | 1,150.00 | 1,199.00 | 1,079.00 | 1,178.00 | 1,166.38 | 3,300 |
| Oct 25, 2024 | 1,219.00 | 1,219.00 | 1,200.00 | 1,210.00 | 1,198.06 | 2,100 |
| Oct 24, 2024 | 1,201.00 | 1,204.00 | 1,201.00 | 1,204.00 | 1,192.12 | 1,400 |
| Oct 23, 2024 | 1,221.00 | 1,229.00 | 1,217.00 | 1,217.00 | 1,204.99 | 1,500 |
| Oct 22, 2024 | 1,237.00 | 1,237.00 | 1,220.00 | 1,220.00 | 1,207.96 | 1,300 |
| Oct 21, 2024 | 1,249.00 | 1,249.00 | 1,237.00 | 1,237.00 | 1,224.79 | 1,500 |
| Oct 18, 2024 | 1,238.00 | 1,250.00 | 1,235.00 | 1,249.00 | 1,236.67 | 1,400 |
| Oct 17, 2024 | 1,235.00 | 1,235.00 | 1,220.00 | 1,235.00 | 1,222.81 | 1,600 |
| Oct 16, 2024 | 1,246.00 | 1,246.00 | 1,235.00 | 1,237.00 | 1,224.79 | 1,400 |
| Oct 15, 2024 | 1,285.00 | 1,285.00 | 1,255.00 | 1,255.00 | 1,242.62 | 4,000 |
| Oct 11, 2024 | 1,270.00 | 1,270.00 | 1,260.00 | 1,267.00 | 1,254.50 | 2,300 |
| Oct 10, 2024 | 1,267.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,257.47 | 1,200 |
| Oct 9, 2024 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,252.52 | 400 |
| Oct 8, 2024 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 1,247.57 | 200 |
| Oct 7, 2024 | 1,285.00 | 1,285.00 | 1,265.00 | 1,265.00 | 1,252.52 | 900 |
| Oct 4, 2024 | 1,286.00 | 1,286.00 | 1,272.00 | 1,278.00 | 1,265.39 | 400 |
| Oct 3, 2024 | 1,260.00 | 1,290.00 | 1,260.00 | 1,286.00 | 1,273.31 | 1,500 |
| Oct 2, 2024 | 1,290.00 | 1,290.00 | 1,253.00 | 1,257.00 | 1,244.60 | 600 |
| Oct 1, 2024 | 1,300.00 | 1,300.00 | 1,275.00 | 1,279.00 | 1,266.38 | 1,700 |
| Sep 30, 2024 | 1,222.00 | 1,294.00 | 1,222.00 | 1,285.00 | 1,272.32 | 6,800 |
| Sep 27, 2024 | 1,241.00 | 1,263.00 | 1,234.00 | 1,238.00 | 1,225.78 | 1,200 |
| Sep 26, 2024 | 1,239.00 | 1,239.00 | 1,236.00 | 1,237.00 | 1,224.79 | 800 |
| Sep 25, 2024 | 1,281.00 | 1,282.00 | 1,235.00 | 1,235.00 | 1,222.81 | 3,900 |
| Sep 24, 2024 | 1,287.00 | 1,287.00 | 1,251.00 | 1,251.00 | 1,238.65 | 4,000 |
| Sep 20, 2024 | 1,297.00 | 1,297.00 | 1,276.00 | 1,290.00 | 1,277.27 | 500 |
| Sep 19, 2024 | 1,280.00 | 1,299.00 | 1,273.00 | 1,274.00 | 1,261.43 | 2,500 |
| Sep 18, 2024 | 1,295.00 | 1,299.00 | 1,282.00 | 1,282.00 | 1,269.35 | 900 |
| Sep 17, 2024 | 1,318.00 | 1,318.00 | 1,280.00 | 1,280.00 | 1,267.37 | 5,100 |
| Sep 13, 2024 | 1,300.00 | 1,300.00 | 1,260.00 | 1,296.00 | 1,283.21 | 8,100 |
| Sep 12, 2024 | 1,229.00 | 1,298.00 | 1,215.00 | 1,287.00 | 1,274.30 | 9,600 |
| Sep 11, 2024 | 1,220.00 | 1,240.00 | 1,195.00 | 1,208.00 | 1,196.08 | 3,000 |
| Sep 10, 2024 | 1,194.00 | 1,225.00 | 1,194.00 | 1,223.00 | 1,210.93 | 3,600 |
| Sep 9, 2024 | 1,232.00 | 1,232.00 | 1,187.00 | 1,211.00 | 1,199.05 | 6,800 |
| Sep 6, 2024 | 1,279.00 | 1,280.00 | 1,260.00 | 1,260.00 | 1,247.57 | 2,500 |
| Sep 5, 2024 | 1,260.00 | 1,290.00 | 1,256.00 | 1,270.00 | 1,257.47 | 2,300 |
| Sep 4, 2024 | 1,272.00 | 1,280.00 | 1,260.00 | 1,270.00 | 1,257.47 | 5,200 |
| Sep 3, 2024 | 1,306.00 | 1,310.00 | 1,297.00 | 1,300.00 | 1,287.17 | 3,900 |
| Sep 2, 2024 | 1,320.00 | 1,320.00 | 1,302.00 | 1,308.00 | 1,295.09 | 3,000 |
| Aug 30, 2024 | 1,309.00 | 1,321.00 | 1,293.00 | 1,320.00 | 1,306.97 | 3,200 |
| Aug 29, 2024 | 1,302.00 | 1,309.00 | 1,290.00 | 1,309.00 | 1,296.08 | 8,600 |
| Aug 28, 2024 | 1,334.00 | 1,340.00 | 1,303.00 | 1,303.00 | 1,290.14 | 6,100 |
| Aug 27, 2024 | 1,310.00 | 1,340.00 | 1,303.00 | 1,334.00 | 1,320.84 | 6,900 |
| Aug 26, 2024 | 1,322.00 | 1,322.00 | 1,253.00 | 1,310.00 | 1,297.07 | 14,000 |
| Aug 23, 2024 | 1,346.00 | 1,357.00 | 1,328.00 | 1,332.00 | 1,318.86 | 75,200 |
| Aug 22, 2024 | 1,418.00 | 1,433.00 | 1,375.00 | 1,390.00 | 1,376.28 | 29,900 |
| Aug 21, 2024 | 1,420.00 | 1,461.00 | 1,420.00 | 1,448.00 | 1,433.71 | 6,900 |
| Aug 20, 2024 | 1,512.00 | 1,512.00 | 1,450.00 | 1,494.00 | 1,479.26 | 6,300 |
| Aug 19, 2024 | 1,550.00 | 1,551.00 | 1,491.00 | 1,551.00 | 1,535.69 | 1,100 |
| Aug 16, 2024 | 1,579.00 | 1,579.00 | 1,526.00 | 1,551.00 | 1,535.69 | 2,000 |
| Aug 15, 2024 | 1,529.00 | 1,529.00 | 1,501.00 | 1,502.00 | 1,487.18 | 4,700 |
| Aug 14, 2024 | 1,480.00 | 1,480.00 | 1,430.00 | 1,469.00 | 1,454.50 | 4,000 |
| Aug 13, 2024 | 1,469.00 | 1,490.00 | 1,391.00 | 1,391.00 | 1,377.27 | 8,100 |
| Aug 9, 2024 | 1,485.00 | 1,556.00 | 1,440.00 | 1,457.00 | 1,442.62 | 8,300 |
| Aug 8, 2024 | 1,479.00 | 1,526.00 | 1,479.00 | 1,482.00 | 1,467.38 | 3,000 |
| Aug 7, 2024 | 1,250.00 | 1,577.00 | 1,250.00 | 1,559.00 | 1,543.62 | 7,300 |
| Aug 6, 2024 | 1,222.00 | 1,312.00 | 1,222.00 | 1,280.00 | 1,267.37 | 3,700 |
| Aug 5, 2024 | 1,520.00 | 1,520.00 | 1,222.00 | 1,222.00 | 1,209.94 | 3,700 |
| Aug 2, 2024 | 1,600.00 | 1,644.00 | 1,531.00 | 1,622.00 | 1,605.99 | 6,400 |
| Aug 1, 2024 | 1,700.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,681.24 | 1,500 |
| Jul 31, 2024 | 1,655.00 | 1,731.00 | 1,655.00 | 1,710.00 | 1,693.13 | 1,700 |
| Jul 30, 2024 | 1,720.00 | 1,800.00 | 1,692.00 | 1,692.00 | 1,675.30 | 3,800 |
| Jul 29, 2024 | 1,661.00 | 1,699.00 | 1,653.00 | 1,699.00 | 1,682.23 | 2,500 |
| Jul 26, 2024 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,633.72 | 300 |
| Jul 25, 2024 | 1,690.00 | 1,700.00 | 1,620.00 | 1,650.00 | 1,633.72 | 5,900 |
| Jul 24, 2024 | 1,768.00 | 1,768.00 | 1,701.00 | 1,702.00 | 1,685.20 | 2,800 |
| Jul 23, 2024 | 1,803.00 | 1,803.00 | 1,694.00 | 1,756.00 | 1,738.67 | 13,800 |
| Jul 22, 2024 | 1,913.00 | 1,970.00 | 1,788.00 | 1,829.00 | 1,810.95 | 57,500 |
| Jul 19, 2024 | 1,722.00 | 1,757.00 | 1,722.00 | 1,753.00 | 1,735.70 | 1,800 |
| Jul 18, 2024 | 1,720.00 | 1,750.00 | 1,680.00 | 1,732.00 | 1,714.91 | 2,200 |
| Jul 17, 2024 | 1,740.00 | 1,755.00 | 1,673.00 | 1,725.00 | 1,707.98 | 4,500 |
| Jul 16, 2024 | 1,738.00 | 1,739.00 | 1,705.00 | 1,739.00 | 1,721.84 | 5,200 |
| Jul 12, 2024 | 1,691.00 | 1,691.00 | 1,652.00 | 1,679.00 | 1,662.43 | 3,000 |
| Jul 11, 2024 | 1,715.00 | 1,715.00 | 1,652.00 | 1,665.00 | 1,648.57 | 6,800 |
| Jul 10, 2024 | 1,620.00 | 1,620.00 | 1,598.00 | 1,598.00 | 1,582.23 | 1,000 |
| Jul 9, 2024 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,601.04 | - |
| Jul 8, 2024 | 1,605.00 | 1,628.00 | 1,602.00 | 1,617.00 | 1,601.04 | 1,100 |
| Jul 5, 2024 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,589.16 | 100 |
| Jul 4, 2024 | 1,628.00 | 1,629.00 | 1,607.00 | 1,607.00 | 1,591.14 | 2,500 |
| Jul 3, 2024 | 1,620.00 | 1,650.00 | 1,620.00 | 1,650.00 | 1,633.72 | 1,400 |
| Jul 2, 2024 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1,604.01 | 1,800 |
| Jul 1, 2024 | 1,576.00 | 1,604.00 | 1,576.00 | 1,600.00 | 1,584.21 | 1,700 |
| Jun 28, 2024 | 1,634.00 | 1,634.00 | 1,593.00 | 1,593.00 | 1,577.28 | 400 |
| Jun 27, 2024 | 1,610.00 | 1,655.00 | 1,605.00 | 1,650.00 | 1,633.72 | 1,300 |
| Jun 26, 2024 | 1,640.00 | 1,640.00 | 1,615.00 | 1,615.00 | 1,599.06 | 1,000 |
| Jun 25, 2024 | 1,678.00 | 1,678.00 | 1,640.00 | 1,640.00 | 1,623.82 | 1,300 |
| Jun 24, 2024 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,624.81 | 1,000 |
| Jun 21, 2024 | 1,667.00 | 1,670.00 | 1,631.00 | 1,641.00 | 1,624.81 | 2,600 |
| Jun 20, 2024 | 1,666.00 | 1,666.00 | 1,626.00 | 1,630.00 | 1,613.91 | 800 |
| Jun 19, 2024 | 1,705.00 | 1,705.00 | 1,627.00 | 1,672.00 | 1,655.50 | 2,800 |
| Jun 18, 2024 | 1,600.00 | 1,685.00 | 1,600.00 | 1,678.00 | 1,661.44 | 2,400 |
| Jun 17, 2024 | 1,677.00 | 1,677.00 | 1,604.00 | 1,607.00 | 1,591.14 | 4,800 |
| Jun 14, 2024 | 1,654.00 | 1,654.00 | 1,555.00 | 1,597.00 | 1,581.24 | 9,800 |
| Jun 13, 2024 | 1,570.00 | 1,742.00 | 1,518.00 | 1,597.00 | 1,581.24 | 35,300 |
| Jun 12, 2024 | 1,500.00 | 1,500.00 | 1,440.00 | 1,460.00 | 1,445.59 | 2,800 |
| Jun 11, 2024 | 1,551.00 | 1,568.00 | 1,491.00 | 1,500.00 | 1,485.20 | 1,900 |
| Jun 10, 2024 | 1,478.00 | 1,555.00 | 1,477.00 | 1,511.00 | 1,496.09 | 2,600 |
| Jun 7, 2024 | 1,455.00 | 1,477.00 | 1,455.00 | 1,476.00 | 1,461.43 | 300 |
| Jun 6, 2024 | 1,432.00 | 1,488.00 | 1,431.00 | 1,455.00 | 1,440.64 | 1,500 |
| Jun 5, 2024 | 1,413.00 | 1,437.00 | 1,400.00 | 1,437.00 | 1,422.82 | 5,700 |
| Jun 4, 2024 | 1,401.00 | 1,425.00 | 1,401.00 | 1,413.00 | 1,399.06 | 4,000 |
| Jun 3, 2024 | 1,481.00 | 1,481.00 | 1,410.00 | 1,410.00 | 1,396.09 | 5,700 |
| May 31, 2024 | 1,428.00 | 1,469.00 | 1,428.00 | 1,469.00 | 1,454.50 | 1,400 |
| May 30, 2024 | 1,456.00 | 1,466.00 | 1,418.00 | 1,447.00 | 1,432.72 | 1,600 |
| May 29, 2024 | 1,482.00 | 1,482.00 | 1,435.00 | 1,467.00 | 1,452.52 | 5,100 |
| May 28, 2024 | 1,482.00 | 1,500.00 | 1,482.00 | 1,482.00 | 1,467.38 | 1,700 |
| May 27, 2024 | 1,505.00 | 1,507.00 | 1,434.00 | 1,470.00 | 1,455.49 | 6,800 |
| May 24, 2024 | 1,530.00 | 1,535.00 | 1,515.00 | 1,518.00 | 1,503.02 | 2,200 |
| May 23, 2024 | 1,530.00 | 1,530.00 | 1,517.00 | 1,530.00 | 1,514.90 | 3,000 |
| May 22, 2024 | 1,570.00 | 1,570.00 | 1,518.00 | 1,522.00 | 1,506.98 | 4,500 |
| May 21, 2024 | 1,601.00 | 1,624.00 | 1,559.00 | 1,576.00 | 1,560.45 | 6,500 |
| May 20, 2024 | 1,601.00 | 1,657.00 | 1,600.00 | 1,618.00 | 1,602.03 | 4,500 |
| May 17, 2024 | 1,676.00 | 1,685.00 | 1,645.00 | 1,664.00 | 1,647.58 | 5,900 |
| May 16, 2024 | 1,793.00 | 1,847.00 | 1,525.00 | 1,680.00 | 1,663.42 | 71,500 |
| May 15, 2024 | 1,618.00 | 1,625.00 | 1,515.00 | 1,515.00 | 1,500.05 | 10,100 |
| May 14, 2024 | 1,616.00 | 1,616.00 | 1,566.00 | 1,597.00 | 1,581.24 | 2,100 |
| May 13, 2024 | 1,509.00 | 1,613.00 | 1,502.00 | 1,589.00 | 1,573.32 | 2,200 |
| May 10, 2024 | 1,603.00 | 1,603.00 | 1,482.00 | 1,482.00 | 1,467.38 | 4,300 |
| May 9, 2024 | 1,614.00 | 1,614.00 | 1,606.00 | 1,606.00 | 1,590.15 | 200 |
| May 8, 2024 | 1,600.00 | 1,619.00 | 1,588.00 | 1,615.00 | 1,599.06 | 2,600 |
| May 7, 2024 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,578.27 | 200 |
| May 2, 2024 | 1,562.00 | 1,605.00 | 1,562.00 | 1,584.00 | 1,568.37 | 1,800 |
| May 1, 2024 | 1,620.00 | 1,620.00 | 1,557.00 | 1,557.00 | 1,541.63 | 200 |
| Apr 30, 2024 | 1,570.00 | 1,620.00 | 1,545.00 | 1,620.00 | 1,604.01 | 1,900 |
| Apr 26, 2024 | 1,566.00 | 1,576.00 | 1,555.00 | 1,576.00 | 1,560.45 | 500 |
| Apr 25, 2024 | 1,660.00 | 1,669.00 | 1,566.00 | 1,566.00 | 1,550.55 | 5,000 |
| Apr 24, 2024 | 1,626.00 | 1,626.00 | 1,620.00 | 1,620.00 | 1,604.01 | 600 |