At close: 3:45:01 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 1,269.00 | 1,269.00 | 1,165.00 | 1,183.00 | 1,183.00 | 5,300 |
| Dec 13, 2024 | 1,253.00 | 1,298.00 | 1,253.00 | 1,254.00 | 1,254.00 | 7,000 |
| Dec 12, 2024 | 1,280.00 | 1,280.00 | 1,263.00 | 1,265.00 | 1,265.00 | 1,100 |
| Dec 11, 2024 | 1,253.00 | 1,283.00 | 1,253.00 | 1,283.00 | 1,283.00 | 1,500 |
| Dec 10, 2024 | 1,267.00 | 1,272.00 | 1,267.00 | 1,268.00 | 1,268.00 | 1,000 |
| Dec 9, 2024 | 1,267.00 | 1,284.00 | 1,267.00 | 1,267.00 | 1,267.00 | 900 |
| Dec 6, 2024 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 100 |
| Dec 5, 2024 | 1,283.00 | 1,289.00 | 1,283.00 | 1,289.00 | 1,289.00 | 700 |
| Dec 4, 2024 | 1,267.00 | 1,267.00 | 1,263.00 | 1,263.00 | 1,263.00 | 600 |
| Dec 3, 2024 | 1,275.00 | 1,289.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,900 |
| Dec 2, 2024 | 1,274.00 | 1,274.00 | 1,271.00 | 1,271.00 | 1,271.00 | 300 |
| Nov 29, 2024 | 1,261.00 | 1,274.00 | 1,261.00 | 1,274.00 | 1,274.00 | 600 |
| Nov 28, 2024 | 1,286.00 | 1,286.00 | 1,261.00 | 1,261.00 | 1,261.00 | 900 |
| Nov 27, 2024 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 200 |
| Nov 26, 2024 | 1,273.00 | 1,295.00 | 1,273.00 | 1,288.00 | 1,288.00 | 1,800 |
| Nov 25, 2024 | 1,264.00 | 1,273.00 | 1,264.00 | 1,273.00 | 1,273.00 | 300 |
| Nov 22, 2024 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 300 |
| Nov 21, 2024 | 1,268.00 | 1,268.00 | 1,244.00 | 1,244.00 | 1,244.00 | 400 |
| Nov 20, 2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | - |
| Nov 19, 2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 100 |
| Nov 18, 2024 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 100 |
| Nov 15, 2024 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 100 |
| Nov 14, 2024 | 1,247.00 | 1,247.00 | 1,245.00 | 1,245.00 | 1,245.00 | 600 |
| Nov 13, 2024 | 1,279.00 | 1,279.00 | 1,246.00 | 1,246.00 | 1,246.00 | 500 |
| Nov 12, 2024 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 300 |
| Nov 11, 2024 | 1,234.00 | 1,285.00 | 1,234.00 | 1,285.00 | 1,285.00 | 700 |
| Nov 8, 2024 | 1,202.00 | 1,235.00 | 1,202.00 | 1,235.00 | 1,235.00 | 1,100 |
| Nov 7, 2024 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 2,100 |
| Nov 6, 2024 | 1,217.00 | 1,230.00 | 1,210.00 | 1,210.00 | 1,210.00 | 400 |
| Nov 5, 2024 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | - |
| Nov 1, 2024 | 1,178.00 | 1,249.00 | 1,174.00 | 1,247.00 | 1,247.00 | 2,200 |
| Oct 31, 2024 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 400 |
| Oct 30, 2024 | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 1,215.00 | 900 |
| Oct 29, 2024 | 1,172.00 | 1,200.00 | 1,172.00 | 1,200.00 | 1,200.00 | 900 |
| Oct 28, 2024 | 1,197.00 | 1,197.00 | 1,171.00 | 1,174.00 | 1,174.00 | 600 |
| Oct 25, 2024 | 1,175.00 | 1,180.00 | 1,166.00 | 1,171.00 | 1,171.00 | 3,000 |
| Oct 24, 2024 | 1,201.00 | 1,205.00 | 1,198.00 | 1,205.00 | 1,205.00 | 2,000 |
| Oct 23, 2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | - |
| Oct 22, 2024 | 1,217.00 | 1,233.00 | 1,204.00 | 1,210.00 | 1,210.00 | 600 |
| Oct 21, 2024 | 1,227.00 | 1,248.00 | 1,198.00 | 1,220.00 | 1,220.00 | 2,400 |
| Oct 18, 2024 | 1,227.00 | 1,227.00 | 1,226.00 | 1,227.00 | 1,227.00 | 600 |
| Oct 17, 2024 | 1,278.00 | 1,278.00 | 1,255.00 | 1,255.00 | 1,255.00 | 500 |
| Oct 16, 2024 | 1,221.00 | 1,279.00 | 1,221.00 | 1,278.00 | 1,278.00 | 1,100 |
| Oct 15, 2024 | 1,257.00 | 1,289.00 | 1,234.00 | 1,234.00 | 1,234.00 | 2,000 |
| Oct 11, 2024 | 1,267.00 | 1,267.00 | 1,262.00 | 1,262.00 | 1,262.00 | 600 |
| Oct 10, 2024 | 1,302.00 | 1,302.00 | 1,266.00 | 1,277.00 | 1,277.00 | 800 |
| Oct 9, 2024 | 1,280.00 | 1,295.00 | 1,266.00 | 1,272.00 | 1,272.00 | 2,200 |
| Oct 8, 2024 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 100 |
| Oct 7, 2024 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 1,300 |
| Oct 4, 2024 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 100 |
| Oct 3, 2024 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 100 |
| Oct 2, 2024 | 1,275.00 | 1,314.00 | 1,263.00 | 1,300.00 | 1,300.00 | 2,400 |
| Oct 1, 2024 | 1,296.00 | 1,305.00 | 1,282.00 | 1,305.00 | 1,305.00 | 800 |
| Sep 30, 2024 | 1,269.00 | 1,295.00 | 1,269.00 | 1,295.00 | 1,295.00 | 400 |
| Sep 27, 2024 | 1,293.00 | 1,300.00 | 1,293.00 | 1,299.00 | 1,299.00 | 300 |
| Sep 26, 2024 | 1,280.00 | 1,305.00 | 1,255.00 | 1,263.00 | 1,263.00 | 2,100 |
| Sep 25, 2024 | 1,271.00 | 1,330.00 | 1,245.00 | 1,272.00 | 1,272.00 | 3,800 |
| Sep 24, 2024 | 1,282.00 | 1,297.00 | 1,271.00 | 1,271.00 | 1,271.00 | 2,500 |
| Sep 20, 2024 | 1,330.00 | 1,330.00 | 1,276.00 | 1,276.00 | 1,276.00 | 4,700 |
| Sep 19, 2024 | 1,330.00 | 1,335.00 | 1,298.00 | 1,305.00 | 1,305.00 | 3,200 |
| Sep 18, 2024 | 1,332.00 | 1,347.00 | 1,231.00 | 1,329.00 | 1,329.00 | 13,200 |
| Sep 17, 2024 | 1,380.00 | 1,388.00 | 1,328.00 | 1,328.00 | 1,328.00 | 40,600 |
| Sep 13, 2024 | 1,618.00 | 1,697.00 | 1,599.00 | 1,695.00 | 1,695.00 | 10,200 |
| Sep 12, 2024 | 1,563.00 | 1,600.00 | 1,529.00 | 1,578.00 | 1,578.00 | 4,200 |
| Sep 11, 2024 | 1,523.00 | 1,549.00 | 1,517.00 | 1,517.00 | 1,517.00 | 800 |
| Sep 10, 2024 | 1,546.00 | 1,547.00 | 1,527.00 | 1,532.00 | 1,532.00 | 1,000 |
| Sep 9, 2024 | 1,514.00 | 1,514.00 | 1,480.00 | 1,510.00 | 1,510.00 | 1,400 |
| Sep 6, 2024 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 100 |
| Sep 5, 2024 | 1,524.00 | 1,531.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,900 |
| Sep 4, 2024 | 1,522.00 | 1,530.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2,200 |
| Sep 3, 2024 | 1,557.00 | 1,565.00 | 1,544.00 | 1,544.00 | 1,544.00 | 700 |
| Sep 2, 2024 | 1,534.00 | 1,557.00 | 1,530.00 | 1,557.00 | 1,557.00 | 1,500 |
| Aug 30, 2024 | 1,519.00 | 1,519.00 | 1,485.00 | 1,519.00 | 1,519.00 | 3,800 |
| Aug 29, 2024 | 1,544.00 | 1,545.00 | 1,541.00 | 1,545.00 | 1,545.00 | 1,400 |
| Aug 28, 2024 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 500 |
| Aug 27, 2024 | 1,532.00 | 1,550.00 | 1,532.00 | 1,550.00 | 1,550.00 | 1,100 |
| Aug 26, 2024 | 1,534.00 | 1,534.00 | 1,532.00 | 1,532.00 | 1,532.00 | 300 |
| Aug 23, 2024 | 1,562.00 | 1,568.00 | 1,522.00 | 1,566.00 | 1,566.00 | 2,900 |
| Aug 22, 2024 | 1,520.00 | 1,522.00 | 1,505.00 | 1,522.00 | 1,522.00 | 900 |
| Aug 21, 2024 | 1,540.00 | 1,545.00 | 1,520.00 | 1,530.00 | 1,530.00 | 900 |
| Aug 20, 2024 | 1,553.00 | 1,553.00 | 1,520.00 | 1,533.00 | 1,533.00 | 1,900 |
| Aug 19, 2024 | 1,521.00 | 1,550.00 | 1,506.00 | 1,550.00 | 1,550.00 | 17,100 |
| Aug 16, 2024 | 1,659.00 | 1,659.00 | 1,611.00 | 1,630.00 | 1,630.00 | 3,000 |
| Aug 15, 2024 | 1,659.00 | 1,679.00 | 1,553.00 | 1,602.00 | 1,602.00 | 8,700 |
| Aug 14, 2024 | 1,518.00 | 1,670.00 | 1,509.00 | 1,670.00 | 1,670.00 | 6,500 |
| Aug 13, 2024 | 1,371.00 | 1,501.00 | 1,351.00 | 1,500.00 | 1,500.00 | 12,500 |
| Aug 9, 2024 | 1,339.00 | 1,350.00 | 1,310.00 | 1,350.00 | 1,350.00 | 1,100 |
| Aug 8, 2024 | 1,200.00 | 1,382.00 | 1,198.00 | 1,339.00 | 1,339.00 | 5,900 |
| Aug 7, 2024 | 1,060.00 | 1,194.00 | 1,060.00 | 1,178.00 | 1,178.00 | 8,100 |
| Aug 6, 2024 | 1,143.00 | 1,252.00 | 1,055.00 | 1,055.00 | 1,055.00 | 12,200 |
| Aug 5, 2024 | 1,230.00 | 1,353.00 | 1,111.00 | 1,143.00 | 1,143.00 | 33,200 |
| Aug 2, 2024 | 1,513.00 | 1,515.00 | 1,408.00 | 1,410.00 | 1,410.00 | 7,000 |
| Aug 1, 2024 | 1,530.00 | 1,539.00 | 1,526.00 | 1,526.00 | 1,526.00 | 700 |
| Jul 31, 2024 | 1,544.00 | 1,548.00 | 1,530.00 | 1,548.00 | 1,548.00 | 2,900 |
| Jul 30, 2024 | 1,543.00 | 1,545.00 | 1,543.00 | 1,545.00 | 1,545.00 | 300 |
| Jul 29, 2024 | 1,563.00 | 1,563.00 | 1,542.00 | 1,560.00 | 1,560.00 | 600 |
| Jul 26, 2024 | 1,550.00 | 1,550.00 | 1,543.00 | 1,543.00 | 1,543.00 | 700 |
| Jul 25, 2024 | 1,557.00 | 1,560.00 | 1,540.00 | 1,543.00 | 1,543.00 | 3,200 |
| Jul 24, 2024 | 1,557.00 | 1,565.00 | 1,555.00 | 1,565.00 | 1,565.00 | 500 |
| Jul 23, 2024 | 1,570.00 | 1,570.00 | 1,557.00 | 1,565.00 | 1,565.00 | 600 |
| Jul 22, 2024 | 1,583.00 | 1,585.00 | 1,553.00 | 1,560.00 | 1,560.00 | 1,700 |
| Jul 19, 2024 | 1,568.00 | 1,583.00 | 1,568.00 | 1,583.00 | 1,583.00 | 500 |
| Jul 18, 2024 | 1,574.00 | 1,575.00 | 1,556.00 | 1,575.00 | 1,575.00 | 1,600 |
| Jul 17, 2024 | 1,578.00 | 1,578.00 | 1,555.00 | 1,560.00 | 1,560.00 | 1,100 |
| Jul 16, 2024 | 1,583.00 | 1,583.00 | 1,550.00 | 1,561.00 | 1,561.00 | 1,500 |
| Jul 12, 2024 | 1,571.00 | 1,578.00 | 1,569.00 | 1,569.00 | 1,569.00 | 900 |
| Jul 11, 2024 | 1,565.00 | 1,571.00 | 1,565.00 | 1,571.00 | 1,571.00 | 600 |
| Jul 10, 2024 | 1,579.00 | 1,579.00 | 1,571.00 | 1,571.00 | 1,571.00 | 300 |
| Jul 9, 2024 | 1,577.00 | 1,579.00 | 1,577.00 | 1,579.00 | 1,579.00 | 600 |
| Jul 8, 2024 | 1,585.00 | 1,585.00 | 1,552.00 | 1,570.00 | 1,570.00 | 2,500 |
| Jul 5, 2024 | 1,611.00 | 1,611.00 | 1,582.00 | 1,585.00 | 1,585.00 | 1,300 |
| Jul 4, 2024 | 1,580.00 | 1,609.00 | 1,580.00 | 1,600.00 | 1,600.00 | 2,200 |
| Jul 3, 2024 | 1,594.00 | 1,611.00 | 1,576.00 | 1,579.00 | 1,579.00 | 1,700 |
| Jul 2, 2024 | 1,585.00 | 1,610.00 | 1,585.00 | 1,588.00 | 1,588.00 | 3,100 |
| Jul 1, 2024 | 1,600.00 | 1,607.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,500 |
| Jun 28, 2024 | 1,594.00 | 1,600.00 | 1,587.00 | 1,600.00 | 1,600.00 | 1,600 |
| Jun 27, 2024 | 1,600.00 | 1,600.00 | 1,585.00 | 1,590.00 | 1,590.00 | 700 |
| Jun 26, 2024 | 1,595.00 | 1,595.00 | 1,593.00 | 1,594.00 | 1,594.00 | 300 |
| Jun 25, 2024 | 1,622.00 | 1,622.00 | 1,581.00 | 1,593.00 | 1,593.00 | 1,700 |
| Jun 24, 2024 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,400 |
| Jun 21, 2024 | 1,581.00 | 1,620.00 | 1,576.00 | 1,620.00 | 1,620.00 | 4,000 |
| Jun 20, 2024 | 1,581.00 | 1,583.00 | 1,554.00 | 1,583.00 | 1,583.00 | 3,600 |
| Jun 19, 2024 | 1,560.00 | 1,589.00 | 1,550.00 | 1,589.00 | 1,589.00 | 600 |
| Jun 18, 2024 | 1,527.00 | 1,565.00 | 1,522.00 | 1,565.00 | 1,565.00 | 2,500 |
| Jun 17, 2024 | 1,573.00 | 1,573.00 | 1,508.00 | 1,526.00 | 1,526.00 | 8,900 |
| Jun 14, 2024 | 1,584.00 | 1,584.00 | 1,576.00 | 1,576.00 | 1,576.00 | 800 |
| Jun 13, 2024 | 1,587.00 | 1,587.00 | 1,563.00 | 1,565.00 | 1,565.00 | 3,900 |
| Jun 12, 2024 | 1,570.00 | 1,570.00 | 1,549.00 | 1,560.00 | 1,560.00 | 4,600 |
| Jun 11, 2024 | 1,630.00 | 1,663.00 | 1,548.00 | 1,572.00 | 1,572.00 | 21,700 |
| Jun 10, 2024 | 1,646.00 | 1,649.00 | 1,586.00 | 1,600.00 | 1,600.00 | 20,100 |
| Jun 7, 2024 | 1,750.00 | 1,844.00 | 1,750.00 | 1,800.00 | 1,800.00 | 14,700 |
| Jun 6, 2024 | 1,787.00 | 1,787.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2,900 |
| Jun 5, 2024 | 1,765.00 | 1,788.00 | 1,754.00 | 1,788.00 | 1,788.00 | 500 |
| Jun 4, 2024 | 1,742.00 | 1,765.00 | 1,740.00 | 1,765.00 | 1,765.00 | 2,900 |
| Jun 3, 2024 | 1,800.00 | 1,800.00 | 1,745.00 | 1,782.00 | 1,782.00 | 5,000 |
| May 31, 2024 | 1,813.00 | 1,813.00 | 1,802.00 | 1,802.00 | 1,802.00 | 700 |
| May 30, 2024 | 1,889.00 | 1,889.00 | 1,731.00 | 1,773.00 | 1,773.00 | 11,700 |
| May 29, 2024 | 1,880.00 | 1,898.00 | 1,843.00 | 1,898.00 | 1,898.00 | 8,400 |
| May 28, 2024 | 1,740.00 | 1,800.00 | 1,740.00 | 1,800.00 | 1,800.00 | 4,100 |
| May 27, 2024 | 1,673.00 | 1,750.00 | 1,673.00 | 1,749.00 | 1,749.00 | 3,000 |
| May 24, 2024 | 1,672.00 | 1,672.00 | 1,645.00 | 1,670.00 | 1,670.00 | 1,700 |
| May 23, 2024 | 1,656.00 | 1,675.00 | 1,650.00 | 1,674.00 | 1,674.00 | 2,500 |
| May 22, 2024 | 1,631.00 | 1,653.00 | 1,616.00 | 1,650.00 | 1,650.00 | 3,800 |
| May 21, 2024 | 1,572.00 | 1,628.00 | 1,572.00 | 1,628.00 | 1,628.00 | 5,800 |
| May 20, 2024 | 1,559.00 | 1,578.00 | 1,553.00 | 1,570.00 | 1,570.00 | 2,600 |
| May 17, 2024 | 1,570.00 | 1,570.00 | 1,543.00 | 1,559.00 | 1,559.00 | 3,800 |
| May 16, 2024 | 1,610.00 | 1,610.00 | 1,545.00 | 1,584.00 | 1,584.00 | 7,800 |
| May 15, 2024 | 1,612.00 | 1,615.00 | 1,610.00 | 1,611.00 | 1,611.00 | 1,500 |
| May 14, 2024 | 1,606.00 | 1,620.00 | 1,606.00 | 1,612.00 | 1,612.00 | 2,800 |
| May 13, 2024 | 1,602.00 | 1,615.00 | 1,602.00 | 1,607.00 | 1,607.00 | 3,100 |
| May 10, 2024 | 1,645.00 | 1,662.00 | 1,601.00 | 1,601.00 | 1,601.00 | 33,900 |
| May 9, 2024 | 1,647.00 | 1,650.00 | 1,638.00 | 1,639.00 | 1,639.00 | 5,200 |
| May 8, 2024 | 1,679.00 | 1,679.00 | 1,657.00 | 1,660.00 | 1,660.00 | 1,400 |
| May 7, 2024 | 1,671.00 | 1,679.00 | 1,671.00 | 1,679.00 | 1,679.00 | 1,300 |
| May 2, 2024 | 1,682.00 | 1,682.00 | 1,667.00 | 1,670.00 | 1,670.00 | 3,600 |
| May 1, 2024 | 1,681.00 | 1,701.00 | 1,681.00 | 1,700.00 | 1,700.00 | 1,100 |
| Apr 30, 2024 | 1,780.00 | 1,780.00 | 1,685.00 | 1,685.00 | 1,685.00 | 3,400 |
| Apr 26, 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | - |
| Apr 25, 2024 | 1,799.00 | 1,799.00 | 1,780.00 | 1,780.00 | 1,780.00 | 600 |
| Apr 24, 2024 | 1,802.00 | 1,819.00 | 1,753.00 | 1,809.00 | 1,809.00 | 2,200 |
| Apr 23, 2024 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 100 |
| Apr 22, 2024 | 1,746.00 | 1,747.00 | 1,739.00 | 1,742.00 | 1,742.00 | 1,200 |
| Apr 19, 2024 | 1,781.00 | 1,806.00 | 1,741.00 | 1,741.00 | 1,741.00 | 2,300 |
| Apr 18, 2024 | 1,788.00 | 1,788.00 | 1,745.00 | 1,785.00 | 1,785.00 | 1,300 |
| Apr 17, 2024 | 1,802.00 | 1,802.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,800 |
| Apr 16, 2024 | 1,825.00 | 1,825.00 | 1,802.00 | 1,805.00 | 1,805.00 | 1,700 |
| Apr 15, 2024 | 1,835.00 | 1,853.00 | 1,823.00 | 1,825.00 | 1,825.00 | 1,000 |
| Apr 12, 2024 | 1,871.00 | 1,873.00 | 1,853.00 | 1,853.00 | 1,853.00 | 400 |
| Apr 11, 2024 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 100 |
| Apr 10, 2024 | 1,841.00 | 1,936.00 | 1,841.00 | 1,887.00 | 1,887.00 | 500 |
| Apr 9, 2024 | 1,879.00 | 1,884.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,200 |
| Apr 8, 2024 | 1,834.00 | 1,870.00 | 1,834.00 | 1,870.00 | 1,870.00 | 1,000 |
| Apr 5, 2024 | 1,803.00 | 1,829.00 | 1,796.00 | 1,801.00 | 1,801.00 | 1,900 |
| Apr 4, 2024 | 1,798.00 | 1,839.00 | 1,798.00 | 1,839.00 | 1,839.00 | 500 |
| Apr 3, 2024 | 1,804.00 | 1,834.00 | 1,775.00 | 1,820.00 | 1,820.00 | 3,700 |
| Apr 2, 2024 | 1,917.00 | 1,917.00 | 1,813.00 | 1,813.00 | 1,813.00 | 2,500 |
| Apr 1, 2024 | 1,915.00 | 1,955.00 | 1,899.00 | 1,917.00 | 1,917.00 | 1,600 |
| Mar 29, 2024 | 1,960.00 | 1,978.00 | 1,955.00 | 1,956.00 | 1,956.00 | 1,900 |
| Mar 28, 2024 | 1,986.00 | 2,016.00 | 1,985.00 | 1,985.00 | 1,985.00 | 300 |
| Mar 27, 2024 | 2,002.00 | 2,002.00 | 1,985.00 | 1,985.00 | 1,985.00 | 500 |
| Mar 26, 2024 | 2,002.00 | 2,032.00 | 2,001.00 | 2,032.00 | 2,032.00 | 800 |
| Mar 25, 2024 | 2,015.00 | 2,028.00 | 2,001.00 | 2,028.00 | 2,028.00 | 1,000 |
| Mar 22, 2024 | 2,041.00 | 2,085.00 | 2,007.00 | 2,007.00 | 2,007.00 | 2,600 |
| Mar 21, 2024 | 2,085.00 | 2,085.00 | 2,050.00 | 2,085.00 | 2,085.00 | 4,900 |
| Mar 19, 2024 | 1,942.00 | 2,085.00 | 1,942.00 | 2,081.00 | 2,081.00 | 4,200 |
| Mar 18, 2024 | 1,860.00 | 1,950.00 | 1,860.00 | 1,950.00 | 1,950.00 | 3,400 |
| Mar 15, 2024 | 1,841.00 | 1,877.00 | 1,825.00 | 1,860.00 | 1,860.00 | 2,000 |
| Mar 14, 2024 | 1,850.00 | 1,850.00 | 1,825.00 | 1,841.00 | 1,841.00 | 3,700 |
| Mar 13, 2024 | 1,918.00 | 1,919.00 | 1,859.00 | 1,859.00 | 1,859.00 | 4,300 |
| Mar 12, 2024 | 1,911.00 | 1,917.00 | 1,880.00 | 1,917.00 | 1,917.00 | 4,100 |
| Mar 11, 2024 | 2,160.00 | 2,160.00 | 1,871.00 | 1,871.00 | 1,871.00 | 24,800 |
| Mar 8, 2024 | 2,288.00 | 2,288.00 | 2,096.00 | 2,200.00 | 2,200.00 | 9,900 |
| Mar 7, 2024 | 2,245.00 | 2,333.00 | 2,123.00 | 2,238.00 | 2,238.00 | 9,800 |
| Mar 6, 2024 | 2,050.00 | 2,298.00 | 2,048.00 | 2,244.00 | 2,244.00 | 10,900 |
| Mar 5, 2024 | 2,017.00 | 2,110.00 | 1,975.00 | 2,100.00 | 2,100.00 | 7,600 |
| Mar 4, 2024 | 2,039.00 | 2,126.00 | 2,016.00 | 2,016.00 | 2,016.00 | 7,000 |
| Mar 1, 2024 | 2,289.00 | 2,289.00 | 2,000.00 | 2,039.00 | 2,039.00 | 17,800 |
| Feb 29, 2024 | 2,158.00 | 2,287.00 | 2,156.00 | 2,240.00 | 2,240.00 | 10,600 |
| Feb 28, 2024 | 2,315.00 | 2,350.00 | 2,156.00 | 2,158.00 | 2,158.00 | 23,700 |
| Feb 27, 2024 | 2,480.00 | 2,550.00 | 2,236.00 | 2,300.00 | 2,300.00 | 85,600 |
| Feb 26, 2024 | 2,211.00 | 2,211.00 | 2,179.00 | 2,211.00 | 2,211.00 | 19,900 |
| Feb 22, 2024 | 1,750.00 | 1,812.00 | 1,750.00 | 1,811.00 | 1,811.00 | 9,900 |
| Feb 21, 2024 | 1,720.00 | 1,722.00 | 1,691.00 | 1,722.00 | 1,722.00 | 1,800 |
| Feb 20, 2024 | 1,675.00 | 1,710.00 | 1,659.00 | 1,697.00 | 1,697.00 | 4,800 |
| Feb 19, 2024 | 1,608.00 | 1,658.00 | 1,608.00 | 1,658.00 | 1,658.00 | 1,900 |
| Feb 16, 2024 | 1,599.00 | 1,604.00 | 1,599.00 | 1,604.00 | 1,604.00 | 700 |
| Feb 15, 2024 | 1,581.00 | 1,603.00 | 1,565.00 | 1,589.00 | 1,589.00 | 2,200 |
| Feb 14, 2024 | 1,588.00 | 1,612.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,300 |
| Feb 13, 2024 | 1,619.00 | 1,620.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2,300 |
| Feb 9, 2024 | 1,630.00 | 1,644.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,200 |
| Feb 8, 2024 | 1,637.00 | 1,650.00 | 1,637.00 | 1,639.00 | 1,639.00 | 400 |
| Feb 7, 2024 | 1,639.00 | 1,639.00 | 1,630.00 | 1,633.00 | 1,633.00 | 300 |
| Feb 6, 2024 | 1,643.00 | 1,643.00 | 1,622.00 | 1,622.00 | 1,622.00 | 700 |
| Feb 5, 2024 | 1,610.00 | 1,643.00 | 1,610.00 | 1,620.00 | 1,620.00 | 1,100 |
| Feb 2, 2024 | 1,612.00 | 1,643.00 | 1,611.00 | 1,623.00 | 1,623.00 | 2,100 |
| Feb 1, 2024 | 1,646.00 | 1,648.00 | 1,621.00 | 1,623.00 | 1,623.00 | 2,800 |
| Jan 31, 2024 | 1,665.00 | 1,674.00 | 1,643.00 | 1,643.00 | 1,643.00 | 2,200 |
| Jan 30, 2024 | 1,645.00 | 1,680.00 | 1,645.00 | 1,675.00 | 1,675.00 | 1,500 |
| Jan 29, 2024 | 1,687.00 | 1,687.00 | 1,642.00 | 1,645.00 | 1,645.00 | 1,000 |
| Jan 26, 2024 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 300 |
| Jan 25, 2024 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 1,636.00 | 800 |
| Jan 24, 2024 | 1,642.00 | 1,642.00 | 1,639.00 | 1,639.00 | 1,639.00 | 200 |
| Jan 23, 2024 | 1,669.00 | 1,669.00 | 1,632.00 | 1,632.00 | 1,632.00 | 700 |
| Jan 22, 2024 | 1,695.00 | 1,695.00 | 1,622.00 | 1,662.00 | 1,662.00 | 5,600 |
| Jan 19, 2024 | 1,652.00 | 1,662.00 | 1,652.00 | 1,662.00 | 1,662.00 | 300 |
| Jan 18, 2024 | 1,649.00 | 1,662.00 | 1,646.00 | 1,662.00 | 1,662.00 | 900 |
| Jan 17, 2024 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 100 |
| Jan 16, 2024 | 1,660.00 | 1,670.00 | 1,660.00 | 1,662.00 | 1,662.00 | 900 |
| Jan 15, 2024 | 1,666.00 | 1,666.00 | 1,645.00 | 1,650.00 | 1,650.00 | 600 |
| Jan 12, 2024 | 1,634.00 | 1,662.00 | 1,633.00 | 1,662.00 | 1,662.00 | 800 |
| Jan 11, 2024 | 1,670.00 | 1,670.00 | 1,638.00 | 1,650.00 | 1,650.00 | 2,400 |
| Jan 10, 2024 | 1,628.00 | 1,688.00 | 1,628.00 | 1,688.00 | 1,688.00 | 2,300 |
| Jan 9, 2024 | 1,620.00 | 1,642.00 | 1,620.00 | 1,642.00 | 1,642.00 | 2,000 |
| Jan 5, 2024 | 1,598.00 | 1,630.00 | 1,597.00 | 1,609.00 | 1,609.00 | 2,300 |
| Jan 4, 2024 | 1,586.00 | 1,615.00 | 1,586.00 | 1,608.00 | 1,608.00 | 2,700 |
| Dec 29, 2023 | 1,616.00 | 1,620.00 | 1,589.00 | 1,592.00 | 1,592.00 | 1,000 |
| Dec 28, 2023 | 1,589.00 | 1,620.00 | 1,584.00 | 1,616.00 | 1,616.00 | 2,300 |
| Dec 27, 2023 | 1,599.00 | 1,599.00 | 1,580.00 | 1,589.00 | 1,589.00 | 1,600 |
| Dec 26, 2023 | 1,577.00 | 1,598.00 | 1,577.00 | 1,596.00 | 1,596.00 | 8,300 |
| Dec 25, 2023 | 1,598.00 | 1,602.00 | 1,574.00 | 1,577.00 | 1,577.00 | 4,900 |
| Dec 22, 2023 | 1,620.00 | 1,620.00 | 1,599.00 | 1,599.00 | 1,599.00 | 3,300 |
| Dec 21, 2023 | 1,614.00 | 1,635.00 | 1,614.00 | 1,631.00 | 1,631.00 | 1,300 |
| Dec 20, 2023 | 1,623.00 | 1,624.00 | 1,599.00 | 1,617.00 | 1,617.00 | 2,600 |
| Dec 19, 2023 | 1,618.00 | 1,618.00 | 1,600.00 | 1,606.00 | 1,606.00 | 2,400 |
| Dec 18, 2023 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 1,625.00 | 3,000 |