703.00
+100.00
+(16.58%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 693.00 | 703.00 | 643.00 | 703.00 | 703.00 | 1,054,800 |
| Apr 17, 2025 | 523.00 | 603.00 | 522.00 | 603.00 | 603.00 | 1,234,200 |
| Apr 16, 2025 | 515.00 | 528.00 | 498.00 | 503.00 | 503.00 | 154,900 |
| Apr 15, 2025 | 528.00 | 557.00 | 513.00 | 518.00 | 518.00 | 271,600 |
| Apr 14, 2025 | 532.00 | 555.00 | 511.00 | 526.00 | 526.00 | 379,200 |
| Apr 11, 2025 | 600.00 | 627.00 | 509.00 | 536.00 | 536.00 | 3,569,600 |
| Apr 10, 2025 | 561.00 | 573.00 | 518.00 | 573.00 | 573.00 | 1,091,200 |
| Apr 9, 2025 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | 39,300 |
| Apr 8, 2025 | 377.00 | 423.00 | 377.00 | 413.00 | 413.00 | 73,800 |
| Apr 7, 2025 | 352.00 | 373.00 | 348.00 | 363.00 | 363.00 | 74,200 |
| Apr 4, 2025 | 430.00 | 433.00 | 400.00 | 408.00 | 408.00 | 68,000 |
| Apr 3, 2025 | 450.00 | 450.00 | 439.00 | 446.00 | 446.00 | 46,800 |
| Apr 2, 2025 | 459.00 | 469.00 | 455.00 | 456.00 | 456.00 | 30,600 |
| Apr 1, 2025 | 463.00 | 490.00 | 459.00 | 459.00 | 459.00 | 48,700 |
| Mar 31, 2025 | 472.00 | 472.00 | 457.00 | 457.00 | 457.00 | 41,700 |
| Mar 28, 2025 | 485.00 | 491.00 | 478.00 | 478.00 | 478.00 | 45,900 |
| Mar 27, 2025 | 494.00 | 498.00 | 482.00 | 485.00 | 485.00 | 44,800 |
| Mar 26, 2025 | 495.00 | 502.00 | 488.00 | 493.00 | 493.00 | 61,100 |
| Mar 25, 2025 | 489.00 | 545.00 | 487.00 | 505.00 | 505.00 | 533,200 |
| Mar 24, 2025 | 491.00 | 492.00 | 480.00 | 485.00 | 485.00 | 65,800 |
| Mar 21, 2025 | 492.00 | 502.00 | 490.00 | 496.00 | 496.00 | 73,300 |
| Mar 19, 2025 | 502.00 | 505.00 | 492.00 | 492.00 | 492.00 | 117,100 |
| Mar 18, 2025 | 507.00 | 508.00 | 503.00 | 505.00 | 505.00 | 63,000 |
| Mar 17, 2025 | 512.00 | 522.00 | 503.00 | 512.00 | 512.00 | 222,100 |
| Mar 14, 2025 | 552.00 | 572.00 | 549.00 | 572.00 | 572.00 | 68,400 |
| Mar 13, 2025 | 547.00 | 560.00 | 543.00 | 547.00 | 547.00 | 30,400 |
| Mar 12, 2025 | 544.00 | 560.00 | 541.00 | 547.00 | 547.00 | 48,000 |
| Mar 11, 2025 | 533.00 | 556.00 | 529.00 | 548.00 | 548.00 | 41,400 |
| Mar 10, 2025 | 531.00 | 538.00 | 524.00 | 537.00 | 537.00 | 25,600 |
| Mar 7, 2025 | 536.00 | 543.00 | 527.00 | 527.00 | 527.00 | 29,200 |
| Mar 6, 2025 | 551.00 | 561.00 | 525.00 | 540.00 | 540.00 | 51,900 |
| Mar 5, 2025 | 565.00 | 568.00 | 546.00 | 554.00 | 554.00 | 69,400 |
| Mar 4, 2025 | 602.00 | 604.00 | 562.00 | 572.00 | 572.00 | 51,100 |
| Mar 3, 2025 | 611.00 | 616.00 | 600.00 | 602.00 | 602.00 | 21,300 |
| Feb 28, 2025 | 605.00 | 611.00 | 600.00 | 611.00 | 611.00 | 27,500 |
| Feb 27, 2025 | 2:1 Stock Splits | |||||
| Feb 27, 2025 | 636.00 | 648.00 | 603.00 | 611.00 | 611.00 | 47,200 |
| Feb 26, 2025 | 613.50 | 628.50 | 613.50 | 619.00 | 619.00 | 15,800 |
| Feb 25, 2025 | 601.50 | 629.00 | 601.00 | 622.50 | 622.50 | 34,600 |
| Feb 21, 2025 | 625.00 | 630.00 | 610.50 | 614.50 | 614.50 | 35,400 |
| Feb 20, 2025 | 650.50 | 650.50 | 630.00 | 631.00 | 631.00 | 27,400 |
| Feb 19, 2025 | 655.00 | 657.50 | 650.00 | 650.00 | 650.00 | 26,000 |
| Feb 18, 2025 | 659.50 | 669.00 | 657.00 | 657.00 | 657.00 | 37,000 |
| Feb 17, 2025 | 664.00 | 668.00 | 657.50 | 661.50 | 661.50 | 21,000 |
| Feb 14, 2025 | 675.00 | 675.50 | 661.00 | 661.50 | 661.50 | 33,800 |
| Feb 13, 2025 | 676.00 | 690.00 | 667.50 | 675.50 | 675.50 | 39,600 |
| Feb 12, 2025 | 679.00 | 690.00 | 671.00 | 676.00 | 676.00 | 26,800 |
| Feb 10, 2025 | 674.50 | 684.00 | 670.00 | 673.00 | 673.00 | 30,400 |
| Feb 7, 2025 | 672.50 | 680.50 | 671.50 | 674.50 | 674.50 | 22,600 |
| Feb 6, 2025 | 679.50 | 694.50 | 670.00 | 678.00 | 678.00 | 45,800 |
| Feb 5, 2025 | 693.00 | 693.00 | 675.50 | 679.50 | 679.50 | 48,600 |
| Feb 4, 2025 | 703.50 | 718.50 | 685.00 | 696.50 | 696.50 | 80,800 |
| Feb 3, 2025 | 750.00 | 750.00 | 700.00 | 708.50 | 708.50 | 107,600 |
| Jan 31, 2025 | 727.50 | 782.00 | 725.00 | 749.50 | 749.50 | 338,800 |
| Jan 30, 2025 | 730.00 | 786.50 | 698.00 | 717.50 | 717.50 | 825,200 |
| Jan 29, 2025 | 651.00 | 673.50 | 644.50 | 658.50 | 658.50 | 76,600 |
| Jan 28, 2025 | 636.00 | 655.00 | 625.50 | 650.00 | 650.00 | 53,000 |
| Jan 27, 2025 | 633.00 | 644.00 | 620.00 | 624.50 | 624.50 | 36,600 |
| Jan 24, 2025 | 610.50 | 643.00 | 610.50 | 625.00 | 625.00 | 50,600 |
| Jan 23, 2025 | 628.50 | 628.50 | 610.50 | 614.00 | 614.00 | 35,000 |
| Jan 22, 2025 | 635.50 | 654.50 | 630.50 | 633.50 | 633.50 | 46,600 |
| Jan 21, 2025 | 623.50 | 634.50 | 616.00 | 629.00 | 629.00 | 19,800 |
| Jan 20, 2025 | 606.50 | 634.50 | 606.50 | 623.50 | 623.50 | 55,400 |
| Jan 17, 2025 | 617.00 | 625.00 | 606.00 | 610.00 | 610.00 | 30,800 |
| Jan 16, 2025 | 631.50 | 644.50 | 623.50 | 623.50 | 623.50 | 35,200 |
| Jan 15, 2025 | 640.00 | 658.00 | 629.00 | 634.50 | 634.50 | 37,000 |
| Jan 14, 2025 | 661.50 | 672.50 | 644.00 | 645.00 | 645.00 | 37,400 |
| Jan 10, 2025 | 680.00 | 680.00 | 661.50 | 668.50 | 668.50 | 26,800 |
| Jan 9, 2025 | 693.00 | 693.00 | 675.00 | 680.00 | 680.00 | 36,200 |
| Jan 8, 2025 | 698.50 | 708.50 | 693.50 | 698.00 | 698.00 | 32,600 |
| Jan 7, 2025 | 702.50 | 705.50 | 692.50 | 698.00 | 698.00 | 35,200 |
| Jan 6, 2025 | 697.50 | 713.00 | 690.00 | 706.50 | 706.50 | 108,200 |
| Dec 30, 2024 | 655.00 | 681.50 | 650.00 | 679.00 | 679.00 | 48,600 |
| Dec 27, 2024 | 640.00 | 668.50 | 640.00 | 653.00 | 653.00 | 56,200 |
| Dec 26, 2024 | 649.50 | 655.00 | 636.00 | 640.00 | 640.00 | 99,400 |
| Dec 25, 2024 | 662.00 | 664.00 | 645.00 | 648.50 | 648.50 | 83,000 |
| Dec 24, 2024 | 688.00 | 690.50 | 648.50 | 662.00 | 662.00 | 101,800 |
| Dec 23, 2024 | 701.50 | 707.50 | 690.00 | 690.50 | 690.50 | 48,800 |
| Dec 20, 2024 | 725.00 | 725.50 | 701.00 | 701.50 | 701.50 | 41,800 |
| Dec 19, 2024 | 704.00 | 727.50 | 691.50 | 726.50 | 726.50 | 82,600 |
| Dec 18, 2024 | 712.50 | 717.00 | 705.00 | 705.00 | 705.00 | 42,200 |
| Dec 17, 2024 | 732.00 | 737.00 | 706.50 | 712.50 | 712.50 | 112,600 |
| Dec 16, 2024 | 720.50 | 735.00 | 713.50 | 717.00 | 717.00 | 88,600 |
| Dec 13, 2024 | 719.50 | 753.50 | 718.00 | 753.50 | 753.50 | 85,400 |
| Dec 12, 2024 | 740.00 | 740.00 | 720.00 | 724.00 | 724.00 | 60,600 |
| Dec 11, 2024 | 719.00 | 754.50 | 713.50 | 740.00 | 740.00 | 77,800 |
| Dec 10, 2024 | 758.50 | 758.50 | 713.50 | 719.50 | 719.50 | 142,400 |
| Dec 9, 2024 | 736.00 | 736.00 | 710.50 | 713.50 | 713.50 | 35,600 |
| Dec 6, 2024 | 715.00 | 728.50 | 712.00 | 724.00 | 724.00 | 32,000 |
| Dec 5, 2024 | 715.00 | 726.50 | 715.00 | 715.00 | 715.00 | 21,200 |
| Dec 4, 2024 | 725.50 | 725.50 | 712.50 | 715.00 | 715.00 | 28,000 |
| Dec 3, 2024 | 725.50 | 735.00 | 725.00 | 729.00 | 729.00 | 42,200 |
| Dec 2, 2024 | 743.00 | 750.00 | 727.00 | 728.50 | 728.50 | 27,800 |
| Nov 29, 2024 | 751.00 | 764.00 | 742.50 | 743.00 | 743.00 | 91,000 |
| Nov 28, 2024 | 785.00 | 849.00 | 760.00 | 761.00 | 761.00 | 251,000 |
| Nov 27, 2024 | 747.00 | 750.00 | 703.50 | 750.00 | 750.00 | 59,400 |
| Nov 26, 2024 | 755.00 | 755.00 | 740.50 | 742.50 | 742.50 | 33,600 |
| Nov 25, 2024 | 761.00 | 771.50 | 753.50 | 755.00 | 755.00 | 37,200 |
| Nov 22, 2024 | 760.50 | 773.50 | 753.00 | 755.00 | 755.00 | 26,600 |
| Nov 21, 2024 | 760.00 | 783.50 | 760.00 | 761.50 | 761.50 | 50,000 |
| Nov 20, 2024 | 756.00 | 787.50 | 756.00 | 758.00 | 758.00 | 43,000 |
| Nov 19, 2024 | 755.00 | 764.50 | 751.50 | 760.00 | 760.00 | 38,800 |
| Nov 18, 2024 | 784.50 | 785.00 | 751.50 | 763.00 | 763.00 | 65,200 |
| Nov 15, 2024 | 761.50 | 778.50 | 744.00 | 751.00 | 751.00 | 41,400 |
| Nov 14, 2024 | 791.50 | 799.50 | 762.00 | 765.00 | 765.00 | 90,400 |
| Nov 13, 2024 | 817.50 | 828.00 | 802.50 | 802.50 | 802.50 | 48,800 |
| Nov 12, 2024 | 854.00 | 862.50 | 825.00 | 825.00 | 825.00 | 70,400 |
| Nov 11, 2024 | 820.00 | 853.00 | 810.00 | 845.00 | 845.00 | 41,600 |
| Nov 8, 2024 | 826.00 | 845.50 | 825.00 | 826.00 | 826.00 | 36,600 |
| Nov 7, 2024 | 812.50 | 839.50 | 805.00 | 830.00 | 830.00 | 48,800 |
| Nov 6, 2024 | 816.50 | 826.00 | 806.50 | 808.50 | 808.50 | 23,000 |
| Nov 5, 2024 | 804.00 | 831.00 | 794.50 | 819.50 | 819.50 | 34,000 |
| Nov 1, 2024 | 803.00 | 815.00 | 782.50 | 814.50 | 814.50 | 33,200 |
| Oct 31, 2024 | 829.50 | 829.50 | 807.50 | 812.50 | 812.50 | 15,400 |
| Oct 30, 2024 | 819.00 | 825.50 | 812.50 | 822.50 | 822.50 | 35,800 |
| Oct 29, 2024 | 800.00 | 834.50 | 800.00 | 819.00 | 819.00 | 31,200 |
| Oct 28, 2024 | 766.50 | 835.00 | 765.00 | 802.50 | 802.50 | 26,800 |
| Oct 25, 2024 | 809.00 | 810.00 | 767.00 | 773.00 | 773.00 | 47,000 |
| Oct 24, 2024 | 832.50 | 841.50 | 805.00 | 810.00 | 810.00 | 43,000 |
| Oct 23, 2024 | 828.50 | 853.50 | 803.00 | 852.50 | 852.50 | 52,600 |
| Oct 22, 2024 | 823.00 | 850.00 | 823.00 | 828.00 | 828.00 | 36,400 |
| Oct 21, 2024 | 816.50 | 836.50 | 803.00 | 825.00 | 825.00 | 29,200 |
| Oct 18, 2024 | 837.00 | 841.00 | 810.00 | 816.50 | 816.50 | 47,400 |
| Oct 17, 2024 | 830.50 | 853.00 | 830.50 | 843.00 | 843.00 | 28,000 |
| Oct 16, 2024 | 835.00 | 860.00 | 832.50 | 832.50 | 832.50 | 40,600 |
| Oct 15, 2024 | 865.50 | 865.50 | 835.00 | 835.00 | 835.00 | 47,200 |
| Oct 11, 2024 | 869.50 | 898.00 | 850.00 | 850.00 | 850.00 | 66,000 |
| Oct 10, 2024 | 865.00 | 879.00 | 851.00 | 869.50 | 869.50 | 121,800 |
| Oct 9, 2024 | 930.50 | 965.00 | 881.00 | 885.00 | 885.00 | 312,600 |
| Oct 8, 2024 | 970.50 | 1,054.50 | 915.00 | 933.50 | 933.50 | 2,912,800 |
| Oct 7, 2024 | 817.50 | 873.50 | 810.50 | 858.00 | 858.00 | 89,200 |
| Oct 4, 2024 | 826.00 | 832.50 | 808.00 | 813.00 | 813.00 | 43,400 |
| Oct 3, 2024 | 870.50 | 870.50 | 831.00 | 835.00 | 835.00 | 33,200 |
| Oct 2, 2024 | 848.00 | 866.00 | 831.50 | 850.50 | 850.50 | 33,800 |
| Oct 1, 2024 | 836.50 | 852.50 | 820.00 | 848.00 | 848.00 | 55,200 |
| Sep 30, 2024 | 843.00 | 871.00 | 829.00 | 835.50 | 835.50 | 55,000 |
| Sep 27, 2024 | 894.50 | 916.50 | 871.50 | 871.50 | 871.50 | 77,400 |
| Sep 26, 2024 | 887.50 | 917.50 | 886.50 | 890.00 | 890.00 | 100,200 |
| Sep 25, 2024 | 902.50 | 935.50 | 887.50 | 887.50 | 887.50 | 94,600 |
| Sep 24, 2024 | 969.50 | 970.50 | 911.50 | 918.00 | 918.00 | 321,600 |
| Sep 20, 2024 | 1,010.00 | 1,072.50 | 927.00 | 970.00 | 970.00 | 2,521,000 |
| Sep 19, 2024 | 771.50 | 887.00 | 751.50 | 887.00 | 887.00 | 678,600 |
| Sep 18, 2024 | 743.00 | 753.00 | 730.00 | 737.00 | 737.00 | 30,400 |
| Sep 17, 2024 | 745.00 | 764.50 | 718.00 | 742.00 | 742.00 | 48,800 |
| Sep 13, 2024 | 780.00 | 835.00 | 744.00 | 759.50 | 759.50 | 198,600 |
| Sep 12, 2024 | 781.50 | 790.50 | 770.50 | 786.50 | 786.50 | 37,800 |
| Sep 11, 2024 | 807.00 | 820.00 | 758.50 | 765.50 | 765.50 | 103,200 |
| Sep 10, 2024 | 757.50 | 807.00 | 757.50 | 799.00 | 799.00 | 105,000 |
| Sep 9, 2024 | 704.50 | 789.00 | 700.50 | 756.00 | 756.00 | 95,600 |
| Sep 6, 2024 | 707.50 | 743.50 | 707.50 | 721.00 | 721.00 | 86,800 |
| Sep 5, 2024 | 700.50 | 730.00 | 700.00 | 709.00 | 709.00 | 53,800 |
| Sep 4, 2024 | 733.50 | 733.50 | 708.50 | 710.00 | 710.00 | 106,200 |
| Sep 3, 2024 | 780.50 | 780.50 | 747.50 | 753.50 | 753.50 | 104,800 |
| Sep 2, 2024 | 735.00 | 793.00 | 720.00 | 780.50 | 780.50 | 304,200 |
| Aug 30, 2024 | 728.50 | 835.50 | 728.50 | 770.00 | 770.00 | 909,000 |
| Aug 29, 2024 | 742.00 | 752.00 | 728.00 | 728.00 | 728.00 | 29,800 |
| Aug 28, 2024 | 741.50 | 754.00 | 723.50 | 753.50 | 753.50 | 57,600 |
| Aug 27, 2024 | 728.50 | 742.50 | 722.50 | 740.00 | 740.00 | 36,000 |
| Aug 26, 2024 | 721.50 | 748.50 | 715.00 | 737.50 | 737.50 | 29,600 |
| Aug 23, 2024 | 742.50 | 750.00 | 716.00 | 731.00 | 731.00 | 54,000 |
| Aug 22, 2024 | 753.50 | 776.00 | 740.00 | 740.00 | 740.00 | 108,600 |
| Aug 21, 2024 | 773.00 | 775.50 | 757.00 | 762.50 | 762.50 | 50,000 |
| Aug 20, 2024 | 776.00 | 802.50 | 776.00 | 788.50 | 788.50 | 53,600 |
| Aug 19, 2024 | 806.50 | 822.50 | 769.50 | 771.00 | 771.00 | 83,800 |
| Aug 16, 2024 | 780.50 | 862.00 | 780.50 | 814.50 | 814.50 | 200,800 |
| Aug 15, 2024 | 737.50 | 772.00 | 737.50 | 760.50 | 760.50 | 44,400 |
| Aug 14, 2024 | 736.00 | 748.50 | 722.50 | 737.50 | 737.50 | 26,200 |
| Aug 13, 2024 | 715.00 | 755.00 | 715.00 | 732.50 | 732.50 | 48,800 |
| Aug 9, 2024 | 722.00 | 747.00 | 706.00 | 721.00 | 721.00 | 72,800 |
| Aug 8, 2024 | 730.00 | 757.00 | 698.00 | 722.00 | 722.00 | 79,400 |
| Aug 7, 2024 | 622.50 | 743.50 | 616.00 | 729.00 | 729.00 | 187,200 |
| Aug 6, 2024 | 642.50 | 691.00 | 612.50 | 627.50 | 627.50 | 219,000 |
| Aug 5, 2024 | 717.50 | 781.00 | 612.50 | 612.50 | 612.50 | 197,800 |
| Aug 2, 2024 | 823.50 | 868.50 | 805.00 | 812.50 | 812.50 | 96,600 |
| Aug 1, 2024 | 880.50 | 880.50 | 815.00 | 860.00 | 860.00 | 148,000 |
| Jul 31, 2024 | 904.00 | 904.00 | 863.00 | 874.00 | 874.00 | 165,000 |
| Jul 30, 2024 | 972.50 | 973.00 | 917.00 | 924.00 | 924.00 | 96,000 |
| Jul 29, 2024 | 920.00 | 975.00 | 919.00 | 970.00 | 970.00 | 111,200 |
| Jul 26, 2024 | 996.00 | 999.00 | 904.50 | 905.00 | 905.00 | 206,000 |
| Jul 25, 2024 | 975.00 | 1,005.50 | 964.00 | 983.50 | 983.50 | 106,200 |
| Jul 24, 2024 | 1,055.00 | 1,075.00 | 978.50 | 979.50 | 979.50 | 233,600 |
| Jul 23, 2024 | 987.00 | 1,008.50 | 987.00 | 1,008.50 | 1,008.50 | 32,200 |
| Jul 22, 2024 | 1,019.00 | 1,019.00 | 988.50 | 988.50 | 988.50 | 51,400 |
| Jul 19, 2024 | 1,020.50 | 1,032.00 | 1,012.50 | 1,020.00 | 1,020.00 | 34,200 |
| Jul 18, 2024 | 1,043.50 | 1,049.50 | 1,018.00 | 1,019.00 | 1,019.00 | 63,000 |
| Jul 17, 2024 | 1,039.50 | 1,068.00 | 1,030.00 | 1,034.00 | 1,034.00 | 81,000 |
| Jul 16, 2024 | 1,027.00 | 1,042.50 | 1,023.50 | 1,026.00 | 1,026.00 | 42,600 |
| Jul 12, 2024 | 1,015.00 | 1,037.50 | 1,012.50 | 1,023.00 | 1,023.00 | 75,400 |
| Jul 11, 2024 | 1,015.50 | 1,124.50 | 1,008.50 | 1,016.00 | 1,016.00 | 422,800 |
| Jul 10, 2024 | 1,051.00 | 1,055.50 | 1,005.50 | 1,015.50 | 1,015.50 | 76,200 |
| Jul 9, 2024 | 1,062.50 | 1,078.50 | 1,060.00 | 1,060.50 | 1,060.50 | 32,800 |
| Jul 8, 2024 | 1,075.00 | 1,077.50 | 1,062.50 | 1,065.50 | 1,065.50 | 51,600 |
| Jul 5, 2024 | 1,092.50 | 1,103.50 | 1,083.50 | 1,086.00 | 1,086.00 | 58,400 |
| Jul 4, 2024 | 1,144.00 | 1,144.00 | 1,075.50 | 1,092.50 | 1,092.50 | 190,200 |
| Jul 3, 2024 | 1,103.50 | 1,177.50 | 1,093.00 | 1,144.00 | 1,144.00 | 291,200 |
| Jul 2, 2024 | 1,090.50 | 1,105.50 | 1,081.50 | 1,087.50 | 1,087.50 | 126,600 |
| Jul 1, 2024 | 1,158.00 | 1,166.50 | 1,085.50 | 1,090.00 | 1,090.00 | 189,400 |
| Jun 28, 2024 | 1,158.50 | 1,171.50 | 1,127.50 | 1,133.00 | 1,133.00 | 152,200 |
| Jun 27, 2024 | 1,125.00 | 1,200.00 | 1,114.50 | 1,125.00 | 1,125.00 | 357,200 |
| Jun 26, 2024 | 1,112.50 | 1,125.50 | 1,095.50 | 1,108.50 | 1,108.50 | 88,600 |
| Jun 25, 2024 | 1,088.50 | 1,123.50 | 1,085.50 | 1,106.50 | 1,106.50 | 153,200 |
| Jun 24, 2024 | 1,100.00 | 1,123.00 | 1,081.00 | 1,085.00 | 1,085.00 | 177,200 |
| Jun 21, 2024 | 1,086.50 | 1,107.00 | 1,080.50 | 1,086.00 | 1,086.00 | 167,800 |
| Jun 20, 2024 | 1,141.50 | 1,219.00 | 1,080.00 | 1,085.50 | 1,085.50 | 840,400 |
| Jun 19, 2024 | 1,132.50 | 1,200.00 | 1,101.00 | 1,116.50 | 1,116.50 | 437,200 |
| Jun 18, 2024 | 1,060.50 | 1,301.50 | 1,045.50 | 1,157.50 | 1,157.50 | 3,219,200 |
| Jun 17, 2024 | 1,066.50 | 1,080.50 | 1,000.00 | 1,051.50 | 1,051.50 | 176,200 |
| Jun 14, 2024 | 1,065.00 | 1,171.50 | 1,065.00 | 1,080.00 | 1,080.00 | 378,200 |
| Jun 13, 2024 | 1,255.00 | 1,392.50 | 1,125.50 | 1,125.50 | 1,125.50 | 2,052,400 |
| Jun 12, 2024 | 1,038.50 | 1,193.50 | 1,007.50 | 1,193.50 | 1,193.50 | 1,616,400 |
| Jun 11, 2024 | 977.00 | 1,023.50 | 960.00 | 993.50 | 993.50 | 131,000 |
| Jun 10, 2024 | 951.50 | 996.50 | 951.50 | 977.00 | 977.00 | 116,000 |
| Jun 7, 2024 | 985.00 | 985.00 | 942.00 | 964.00 | 964.00 | 181,000 |
| Jun 6, 2024 | 1,160.00 | 1,160.00 | 999.00 | 1,004.50 | 1,004.50 | 413,800 |
| Jun 5, 2024 | 1,204.00 | 1,237.50 | 1,134.50 | 1,157.50 | 1,157.50 | 283,400 |
| Jun 4, 2024 | 1,200.50 | 1,332.50 | 1,194.00 | 1,221.50 | 1,221.50 | 519,000 |
| Jun 3, 2024 | 1,200.00 | 1,246.50 | 1,192.50 | 1,209.00 | 1,209.00 | 150,800 |
| May 31, 2024 | 1,154.50 | 1,249.00 | 1,152.50 | 1,193.50 | 1,193.50 | 273,000 |
| May 30, 2024 | 1,228.50 | 1,239.50 | 1,201.50 | 1,204.50 | 1,204.50 | 143,000 |
| May 29, 2024 | 1,275.00 | 1,290.00 | 1,225.50 | 1,268.00 | 1,268.00 | 169,000 |
| May 28, 2024 | 1,255.00 | 1,287.00 | 1,235.00 | 1,283.50 | 1,283.50 | 227,400 |
| May 27, 2024 | 1,205.50 | 1,254.50 | 1,205.00 | 1,245.50 | 1,245.50 | 206,400 |
| May 24, 2024 | 1,210.00 | 1,316.00 | 1,205.50 | 1,218.00 | 1,218.00 | 482,600 |
| May 23, 2024 | 1,213.50 | 1,373.50 | 1,204.50 | 1,218.00 | 1,218.00 | 1,017,400 |
| May 22, 2024 | 1,349.50 | 1,367.50 | 1,250.00 | 1,255.00 | 1,255.00 | 401,600 |
| May 21, 2024 | 1,200.00 | 1,480.00 | 1,187.50 | 1,331.00 | 1,331.00 | 1,688,200 |
| May 20, 2024 | 1,185.00 | 1,304.00 | 1,172.00 | 1,246.00 | 1,246.00 | 745,600 |
| May 17, 2024 | 1,195.00 | 1,202.00 | 1,145.00 | 1,165.00 | 1,165.00 | 345,800 |
| May 16, 2024 | 1,405.00 | 1,406.00 | 1,205.00 | 1,220.00 | 1,220.00 | 609,600 |
| May 15, 2024 | 1,341.00 | 1,507.50 | 1,331.00 | 1,368.50 | 1,368.50 | 1,670,800 |
| May 14, 2024 | 1,610.00 | 1,825.00 | 1,385.00 | 1,391.00 | 1,391.00 | 4,564,800 |
| May 13, 2024 | 1,250.00 | 1,575.00 | 1,175.50 | 1,575.00 | 1,575.00 | 5,373,000 |
| May 10, 2024 | 1,417.50 | 1,565.00 | 1,254.00 | 1,325.00 | 1,325.00 | 6,110,200 |
| May 9, 2024 | 1,597.50 | 1,597.50 | 1,455.50 | 1,597.50 | 1,597.50 | 1,730,600 |
| May 8, 2024 | 1,310.00 | 1,347.00 | 1,254.50 | 1,347.00 | 1,347.00 | 1,746,800 |
| May 7, 2024 | 1,017.00 | 1,097.00 | 965.00 | 1,097.00 | 1,097.00 | 1,977,600 |
| May 2, 2024 | 802.00 | 897.00 | 772.50 | 897.00 | 897.00 | 2,780,000 |
| May 1, 2024 | 732.00 | 759.50 | 732.00 | 747.00 | 747.00 | 81,200 |
| Apr 30, 2024 | 787.50 | 787.50 | 728.50 | 745.50 | 745.50 | 136,200 |
| Apr 26, 2024 | 765.00 | 793.50 | 751.50 | 769.00 | 769.00 | 97,600 |
| Apr 25, 2024 | 769.00 | 785.00 | 762.50 | 765.50 | 765.50 | 107,600 |
| Apr 24, 2024 | 800.00 | 814.50 | 753.50 | 789.00 | 789.00 | 285,200 |
| Apr 23, 2024 | 838.50 | 894.00 | 775.00 | 811.50 | 811.50 | 623,400 |
| Apr 22, 2024 | 725.00 | 855.00 | 711.00 | 838.00 | 838.00 | 900,200 |
| Apr 19, 2024 | 753.00 | 764.50 | 702.50 | 729.00 | 729.00 | 211,200 |
| Apr 18, 2024 | 740.00 | 785.00 | 720.50 | 761.00 | 761.00 | 254,600 |