^GSPC S&P 500

5,732.93

+0.25%

 

^DJI Dow Jones Industrial Average

42,208.22

+0.20%

 

^IXIC NASDAQ Composite

18,074.52

+0.56%

 

^NYA NYSE COMPOSITE (DJ)

19,506.55

+0.31%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,152.86

+1.60%

 

^BUK100P Cboe UK 100

831.26

+0.35%

 

^RUT Russell 2000

2,223.99

+0.17%

 

^VIX CBOE Volatility Index

15.71

+2.08%

 

^FTSE FTSE 100

8,310.60

+0.34%

 

^GDAXI DAX PERFORMANCE-INDEX

18,921.44

-0.40%

 

^FCHI CAC 40

7,581.66

-0.29%

 

^STOXX50E ESTX 50 PR.EUR

4,923.22

-0.35%

 

^N100 Euronext 100 Index

1,484.39

-0.20%

 

^BFX BEL 20

4,267.68

+0.49%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,870.26

-0.19%

 

^HSI HANG SENG INDEX

19,129.10

+0.68%

 

000001.SS SSE Composite Index

2,896.31

+1.16%

 

399001.SZ Shenzhen Index

8,537.73

+1.21%

 

^STI STI Index

3,583.27

-1.09%

 

^AXJO S&P/ASX 200

8,126.40

-0.19%

 

^AORD ALL ORDINARIES

8,372.80

-0.15%

 

^BSESN S&P BSE SENSEX

85,169.87

+0.30%

 

^JKSE IDX COMPOSITE

7,740.90

-0.48%

 

^KLSE FTSE Bursa Malaysia KLCI

1,673.38

+0.18%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,224.53

-0.65%

 

^KS11 KOSPI Composite Index

2,596.32

-1.34%

 

^TWII TSEC weighted index

22,761.60

+1.47%

 

^GSPTSE S&P/TSX Composite index

23,952.22

+0.24%

 

^BVSP IBOVESPA

132,155.77

+1.22%

 

^MXX IPC MEXICO

53,653.95

+2.35%

 

^IPSA S&P IPSA

6,449.90

+1.19%

 

^MERV MERVAL

1,774,667.90

-0.87%

 

^TA125.TA TA-125

2,048.99

+0.33%

 

^CASE30 EGX 30 Price Return Index

31,156.70

+0.93%

 

^JN0U.JO Top 40 USD Net TRI Index

4,861.02

+1.93%