Tokyo - Delayed Quote JPY
Skymark Airlines Inc. (9204.T)
492.00
-5.00
(-1.01%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 497.00 | 500.00 | 485.00 | 492.00 | 492.00 | 286,800 |
| May 1, 2025 | 500.00 | 504.00 | 497.00 | 497.00 | 497.00 | 190,700 |
| Apr 30, 2025 | 509.00 | 509.00 | 501.00 | 503.00 | 503.00 | 168,000 |
| Apr 28, 2025 | 502.00 | 508.00 | 501.00 | 507.00 | 507.00 | 175,800 |
| Apr 25, 2025 | 509.00 | 509.00 | 499.00 | 500.00 | 500.00 | 212,400 |
| Apr 24, 2025 | 517.00 | 524.00 | 507.00 | 509.00 | 509.00 | 404,800 |
| Apr 23, 2025 | 513.00 | 519.00 | 504.00 | 515.00 | 515.00 | 496,900 |
| Apr 22, 2025 | 494.00 | 510.00 | 483.00 | 508.00 | 508.00 | 468,100 |
| Apr 21, 2025 | 477.00 | 494.00 | 475.00 | 494.00 | 494.00 | 342,200 |
| Apr 18, 2025 | 465.00 | 472.00 | 465.00 | 472.00 | 472.00 | 148,800 |
| Apr 17, 2025 | 459.00 | 469.00 | 459.00 | 464.00 | 464.00 | 144,200 |
| Apr 16, 2025 | 447.00 | 461.00 | 446.00 | 460.00 | 460.00 | 216,700 |
| Apr 15, 2025 | 453.00 | 453.00 | 447.00 | 449.00 | 449.00 | 153,000 |
| Apr 14, 2025 | 453.00 | 456.00 | 448.00 | 449.00 | 449.00 | 230,200 |
| Apr 11, 2025 | 440.00 | 447.00 | 431.00 | 445.00 | 445.00 | 274,100 |
| Apr 10, 2025 | 450.00 | 453.00 | 444.00 | 451.00 | 451.00 | 375,400 |
| Apr 9, 2025 | 440.00 | 442.00 | 422.00 | 427.00 | 427.00 | 350,900 |
| Apr 8, 2025 | 435.00 | 454.00 | 435.00 | 450.00 | 450.00 | 327,800 |
| Apr 7, 2025 | 420.00 | 440.00 | 420.00 | 431.00 | 431.00 | 764,000 |
| Apr 4, 2025 | 486.00 | 492.00 | 466.00 | 476.00 | 476.00 | 1,211,400 |
| Apr 3, 2025 | 491.00 | 499.00 | 490.00 | 498.00 | 498.00 | 517,800 |
| Apr 2, 2025 | 515.00 | 516.00 | 506.00 | 506.00 | 506.00 | 498,500 |
| Apr 1, 2025 | 521.00 | 524.00 | 514.00 | 519.00 | 519.00 | 397,900 |
| Mar 31, 2025 | 524.00 | 526.00 | 515.00 | 517.00 | 517.00 | 611,400 |
| Mar 28, 2025 | 524.00 | 528.00 | 520.00 | 522.00 | 522.00 | 296,800 |
| Mar 27, 2025 | 536.00 | 539.00 | 527.00 | 533.00 | 533.00 | 275,200 |
| Mar 26, 2025 | 529.00 | 536.00 | 526.00 | 535.00 | 535.00 | 194,200 |
| Mar 25, 2025 | 535.00 | 535.00 | 525.00 | 528.00 | 528.00 | 214,400 |
| Mar 24, 2025 | 528.00 | 529.00 | 524.00 | 528.00 | 528.00 | 167,700 |
| Mar 21, 2025 | 526.00 | 533.00 | 524.00 | 527.00 | 527.00 | 259,000 |
| Mar 19, 2025 | 526.00 | 534.00 | 520.00 | 525.00 | 525.00 | 676,800 |
| Mar 18, 2025 | 544.00 | 547.00 | 543.00 | 545.00 | 545.00 | 154,900 |
| Mar 17, 2025 | 534.00 | 544.00 | 534.00 | 542.00 | 542.00 | 181,000 |
| Mar 14, 2025 | 532.00 | 536.00 | 531.00 | 534.00 | 534.00 | 295,900 |
| Mar 13, 2025 | 541.00 | 541.00 | 527.00 | 535.00 | 535.00 | 659,300 |
| Mar 12, 2025 | 540.00 | 541.00 | 534.00 | 538.00 | 538.00 | 244,600 |
| Mar 11, 2025 | 543.00 | 547.00 | 534.00 | 545.00 | 545.00 | 313,700 |
| Mar 10, 2025 | 546.00 | 551.00 | 540.00 | 545.00 | 545.00 | 189,700 |
| Mar 7, 2025 | 543.00 | 549.00 | 541.00 | 545.00 | 545.00 | 205,000 |
| Mar 6, 2025 | 544.00 | 549.00 | 541.00 | 545.00 | 545.00 | 198,600 |
| Mar 5, 2025 | 542.00 | 543.00 | 534.00 | 539.00 | 539.00 | 143,400 |
| Mar 4, 2025 | 531.00 | 545.00 | 531.00 | 539.00 | 539.00 | 266,600 |
| Mar 3, 2025 | 540.00 | 543.00 | 529.00 | 532.00 | 532.00 | 439,800 |
| Feb 28, 2025 | 549.00 | 551.00 | 539.00 | 540.00 | 540.00 | 667,100 |
| Feb 27, 2025 | 559.00 | 559.00 | 547.00 | 549.00 | 549.00 | 432,700 |
| Feb 26, 2025 | 560.00 | 564.00 | 553.00 | 557.00 | 557.00 | 208,700 |
| Feb 25, 2025 | 559.00 | 562.00 | 557.00 | 559.00 | 559.00 | 153,000 |
| Feb 21, 2025 | 560.00 | 566.00 | 558.00 | 559.00 | 559.00 | 201,300 |
| Feb 20, 2025 | 565.00 | 565.00 | 559.00 | 560.00 | 560.00 | 165,300 |
| Feb 19, 2025 | 566.00 | 568.00 | 560.00 | 563.00 | 563.00 | 241,200 |
| Feb 18, 2025 | 575.00 | 578.00 | 567.00 | 567.00 | 567.00 | 261,700 |
| Feb 17, 2025 | 560.00 | 576.00 | 557.00 | 575.00 | 575.00 | 503,800 |
| Feb 14, 2025 | 569.00 | 572.00 | 560.00 | 560.00 | 560.00 | 700,700 |
| Feb 13, 2025 | 572.00 | 574.00 | 570.00 | 571.00 | 571.00 | 398,000 |
| Feb 12, 2025 | 585.00 | 586.00 | 570.00 | 570.00 | 570.00 | 1,244,900 |
| Feb 10, 2025 | 640.00 | 648.00 | 639.00 | 643.00 | 643.00 | 318,100 |
| Feb 7, 2025 | 630.00 | 642.00 | 629.00 | 639.00 | 639.00 | 249,200 |
| Feb 6, 2025 | 628.00 | 639.00 | 628.00 | 634.00 | 634.00 | 249,600 |
| Feb 5, 2025 | 630.00 | 632.00 | 621.00 | 624.00 | 624.00 | 214,100 |
| Feb 4, 2025 | 639.00 | 639.00 | 626.00 | 626.00 | 626.00 | 251,700 |
| Feb 3, 2025 | 630.00 | 636.00 | 625.00 | 636.00 | 636.00 | 330,400 |
| Jan 31, 2025 | 623.00 | 631.00 | 620.00 | 630.00 | 630.00 | 342,000 |
| Jan 30, 2025 | 624.00 | 629.00 | 621.00 | 629.00 | 629.00 | 179,400 |
| Jan 29, 2025 | 627.00 | 629.00 | 622.00 | 624.00 | 624.00 | 211,000 |
| Jan 28, 2025 | 626.00 | 632.00 | 620.00 | 626.00 | 626.00 | 208,900 |
| Jan 27, 2025 | 624.00 | 632.00 | 621.00 | 621.00 | 621.00 | 197,100 |
| Jan 24, 2025 | 606.00 | 625.00 | 606.00 | 619.00 | 619.00 | 318,400 |
| Jan 23, 2025 | 607.00 | 610.00 | 602.00 | 605.00 | 605.00 | 337,100 |
| Jan 22, 2025 | 612.00 | 612.00 | 606.00 | 608.00 | 608.00 | 169,100 |
| Jan 21, 2025 | 613.00 | 613.00 | 607.00 | 612.00 | 612.00 | 92,000 |
| Jan 20, 2025 | 604.00 | 614.00 | 600.00 | 610.00 | 610.00 | 198,100 |
| Jan 17, 2025 | 604.00 | 605.00 | 600.00 | 601.00 | 601.00 | 152,500 |
| Jan 16, 2025 | 614.00 | 615.00 | 603.00 | 604.00 | 604.00 | 254,400 |
| Jan 15, 2025 | 618.00 | 621.00 | 608.00 | 614.00 | 614.00 | 200,200 |
| Jan 14, 2025 | 621.00 | 621.00 | 610.00 | 616.00 | 616.00 | 434,500 |
| Jan 10, 2025 | 624.00 | 642.00 | 624.00 | 626.00 | 626.00 | 444,400 |
| Jan 9, 2025 | 643.00 | 645.00 | 617.00 | 626.00 | 626.00 | 474,400 |
| Jan 8, 2025 | 630.00 | 647.00 | 621.00 | 642.00 | 642.00 | 785,900 |
| Jan 7, 2025 | 603.00 | 626.00 | 598.00 | 624.00 | 624.00 | 919,700 |
| Jan 6, 2025 | 571.00 | 620.00 | 565.00 | 602.00 | 602.00 | 2,521,800 |
| Dec 30, 2024 | 571.00 | 576.00 | 564.00 | 565.00 | 565.00 | 272,500 |
| Dec 27, 2024 | 565.00 | 576.00 | 565.00 | 574.00 | 574.00 | 347,400 |
| Dec 26, 2024 | 556.00 | 566.00 | 556.00 | 560.00 | 560.00 | 450,400 |
| Dec 25, 2024 | 556.00 | 560.00 | 551.00 | 556.00 | 556.00 | 299,700 |
| Dec 24, 2024 | 550.00 | 563.00 | 550.00 | 556.00 | 556.00 | 550,800 |
| Dec 23, 2024 | 553.00 | 554.00 | 546.00 | 548.00 | 548.00 | 443,700 |
| Dec 20, 2024 | 558.00 | 564.00 | 553.00 | 556.00 | 556.00 | 406,800 |
| Dec 19, 2024 | 563.00 | 565.00 | 554.00 | 559.00 | 559.00 | 657,600 |
| Dec 18, 2024 | 562.00 | 580.00 | 562.00 | 570.00 | 570.00 | 544,100 |
| Dec 17, 2024 | 577.00 | 584.00 | 561.00 | 561.00 | 561.00 | 625,500 |
| Dec 16, 2024 | 586.00 | 587.00 | 577.00 | 580.00 | 580.00 | 297,600 |
| Dec 13, 2024 | 600.00 | 600.00 | 583.00 | 590.00 | 590.00 | 456,800 |
| Dec 12, 2024 | 593.00 | 600.00 | 589.00 | 593.00 | 593.00 | 464,400 |
| Dec 11, 2024 | 595.00 | 595.00 | 586.00 | 593.00 | 593.00 | 269,300 |
| Dec 10, 2024 | 585.00 | 602.00 | 585.00 | 596.00 | 596.00 | 494,500 |
| Dec 9, 2024 | 571.00 | 592.00 | 571.00 | 582.00 | 582.00 | 596,600 |
| Dec 6, 2024 | 560.00 | 570.00 | 560.00 | 568.00 | 568.00 | 275,000 |
| Dec 5, 2024 | 565.00 | 568.00 | 562.00 | 562.00 | 562.00 | 272,100 |
| Dec 4, 2024 | 577.00 | 579.00 | 565.00 | 566.00 | 566.00 | 665,900 |
| Dec 3, 2024 | 583.00 | 583.00 | 576.00 | 577.00 | 577.00 | 530,900 |
| Dec 2, 2024 | 588.00 | 589.00 | 582.00 | 583.00 | 583.00 | 203,100 |
| Nov 29, 2024 | 581.00 | 590.00 | 581.00 | 585.00 | 585.00 | 388,000 |
| Nov 28, 2024 | 578.00 | 586.00 | 578.00 | 581.00 | 581.00 | 216,600 |
| Nov 27, 2024 | 582.00 | 584.00 | 573.00 | 580.00 | 580.00 | 508,100 |
| Nov 26, 2024 | 585.00 | 586.00 | 580.00 | 584.00 | 584.00 | 210,700 |
| Nov 25, 2024 | 587.00 | 595.00 | 584.00 | 586.00 | 586.00 | 288,700 |
| Nov 22, 2024 | 578.00 | 584.00 | 577.00 | 584.00 | 584.00 | 208,500 |
| Nov 21, 2024 | 578.00 | 583.00 | 576.00 | 581.00 | 581.00 | 252,300 |
| Nov 20, 2024 | 582.00 | 591.00 | 579.00 | 582.00 | 582.00 | 238,600 |
| Nov 19, 2024 | 583.00 | 591.00 | 583.00 | 589.00 | 589.00 | 233,000 |
| Nov 18, 2024 | 584.00 | 589.00 | 579.00 | 582.00 | 582.00 | 278,800 |
| Nov 15, 2024 | 575.00 | 587.00 | 575.00 | 584.00 | 584.00 | 365,900 |
| Nov 14, 2024 | 593.00 | 593.00 | 582.00 | 583.00 | 583.00 | 444,400 |
| Nov 13, 2024 | 595.00 | 599.00 | 588.00 | 591.00 | 591.00 | 393,500 |
| Nov 12, 2024 | 592.00 | 604.00 | 582.00 | 596.00 | 596.00 | 882,300 |
| Nov 11, 2024 | 607.00 | 615.00 | 603.00 | 610.00 | 610.00 | 270,100 |
| Nov 8, 2024 | 612.00 | 619.00 | 607.00 | 607.00 | 607.00 | 353,700 |
| Nov 7, 2024 | 617.00 | 625.00 | 612.00 | 612.00 | 612.00 | 274,700 |
| Nov 6, 2024 | 619.00 | 620.00 | 611.00 | 617.00 | 617.00 | 286,000 |
| Nov 5, 2024 | 614.00 | 617.00 | 609.00 | 617.00 | 617.00 | 181,600 |
| Nov 1, 2024 | 620.00 | 621.00 | 609.00 | 610.00 | 610.00 | 402,700 |
| Oct 31, 2024 | 621.00 | 627.00 | 619.00 | 623.00 | 623.00 | 258,400 |
| Oct 30, 2024 | 628.00 | 628.00 | 620.00 | 621.00 | 621.00 | 302,200 |
| Oct 29, 2024 | 626.00 | 631.00 | 624.00 | 628.00 | 628.00 | 222,000 |
| Oct 28, 2024 | 615.00 | 627.00 | 615.00 | 622.00 | 622.00 | 283,900 |
| Oct 25, 2024 | 620.00 | 625.00 | 613.00 | 615.00 | 615.00 | 243,900 |
| Oct 24, 2024 | 617.00 | 619.00 | 609.00 | 617.00 | 617.00 | 298,000 |
| Oct 23, 2024 | 620.00 | 626.00 | 618.00 | 621.00 | 621.00 | 163,400 |
| Oct 22, 2024 | 632.00 | 632.00 | 618.00 | 620.00 | 620.00 | 296,300 |
| Oct 21, 2024 | 629.00 | 634.00 | 619.00 | 632.00 | 632.00 | 280,200 |
| Oct 18, 2024 | 634.00 | 635.00 | 623.00 | 625.00 | 625.00 | 333,200 |
| Oct 17, 2024 | 638.00 | 641.00 | 634.00 | 635.00 | 635.00 | 131,500 |
| Oct 16, 2024 | 640.00 | 647.00 | 633.00 | 637.00 | 637.00 | 209,500 |
| Oct 15, 2024 | 638.00 | 647.00 | 630.00 | 644.00 | 644.00 | 320,000 |
| Oct 11, 2024 | 642.00 | 644.00 | 637.00 | 639.00 | 639.00 | 204,600 |
| Oct 10, 2024 | 648.00 | 652.00 | 644.00 | 644.00 | 644.00 | 101,500 |
| Oct 9, 2024 | 645.00 | 649.00 | 644.00 | 648.00 | 648.00 | 103,700 |
| Oct 8, 2024 | 653.00 | 653.00 | 642.00 | 642.00 | 642.00 | 466,900 |
| Oct 7, 2024 | 662.00 | 664.00 | 655.00 | 655.00 | 655.00 | 269,500 |
| Oct 4, 2024 | 659.00 | 667.00 | 656.00 | 662.00 | 662.00 | 213,300 |
| Oct 3, 2024 | 664.00 | 667.00 | 658.00 | 662.00 | 662.00 | 272,100 |
| Oct 2, 2024 | 672.00 | 674.00 | 660.00 | 660.00 | 660.00 | 530,400 |
| Oct 1, 2024 | 680.00 | 680.00 | 675.00 | 677.00 | 677.00 | 179,000 |
| Sep 30, 2024 | 677.00 | 686.00 | 676.00 | 678.00 | 678.00 | 173,500 |
| Sep 27, 2024 | 700.00 | 701.00 | 689.00 | 691.00 | 691.00 | 229,600 |
| Sep 26, 2024 | 681.00 | 697.00 | 681.00 | 695.00 | 695.00 | 363,500 |
| Sep 25, 2024 | 672.00 | 676.00 | 668.00 | 674.00 | 674.00 | 203,000 |
| Sep 24, 2024 | 681.00 | 684.00 | 668.00 | 669.00 | 669.00 | 259,300 |
| Sep 20, 2024 | 689.00 | 690.00 | 680.00 | 681.00 | 681.00 | 118,500 |
| Sep 19, 2024 | 674.00 | 691.00 | 674.00 | 686.00 | 686.00 | 360,300 |
| Sep 18, 2024 | 677.00 | 677.00 | 665.00 | 671.00 | 671.00 | 140,400 |
| Sep 17, 2024 | 678.00 | 680.00 | 667.00 | 673.00 | 673.00 | 224,300 |
| Sep 13, 2024 | 674.00 | 682.00 | 674.00 | 677.00 | 677.00 | 188,000 |
| Sep 12, 2024 | 670.00 | 683.00 | 670.00 | 682.00 | 682.00 | 220,500 |
| Sep 11, 2024 | 682.00 | 682.00 | 662.00 | 666.00 | 666.00 | 356,300 |
| Sep 10, 2024 | 686.00 | 686.00 | 676.00 | 679.00 | 679.00 | 172,300 |
| Sep 9, 2024 | 667.00 | 686.00 | 665.00 | 683.00 | 683.00 | 323,700 |
| Sep 6, 2024 | 679.00 | 687.00 | 673.00 | 673.00 | 673.00 | 239,400 |
| Sep 5, 2024 | 677.00 | 689.00 | 676.00 | 678.00 | 678.00 | 327,200 |
| Sep 4, 2024 | 681.00 | 686.00 | 677.00 | 679.00 | 679.00 | 260,300 |
| Sep 3, 2024 | 684.00 | 689.00 | 680.00 | 684.00 | 684.00 | 201,200 |
| Sep 2, 2024 | 699.00 | 699.00 | 677.00 | 681.00 | 681.00 | 428,700 |
| Aug 30, 2024 | 704.00 | 709.00 | 697.00 | 698.00 | 698.00 | 318,100 |
| Aug 29, 2024 | 702.00 | 708.00 | 702.00 | 703.00 | 703.00 | 197,200 |
| Aug 28, 2024 | 717.00 | 721.00 | 707.00 | 712.00 | 712.00 | 235,200 |
| Aug 27, 2024 | 712.00 | 716.00 | 707.00 | 716.00 | 716.00 | 219,900 |
| Aug 26, 2024 | 700.00 | 716.00 | 697.00 | 712.00 | 712.00 | 239,300 |
| Aug 23, 2024 | 703.00 | 705.00 | 692.00 | 696.00 | 696.00 | 197,500 |
| Aug 22, 2024 | 697.00 | 708.00 | 693.00 | 704.00 | 704.00 | 377,000 |
| Aug 21, 2024 | 679.00 | 691.00 | 672.00 | 687.00 | 687.00 | 297,100 |
| Aug 20, 2024 | 661.00 | 674.00 | 658.00 | 674.00 | 674.00 | 342,500 |
| Aug 19, 2024 | 662.00 | 666.00 | 651.00 | 654.00 | 654.00 | 260,700 |
| Aug 16, 2024 | 674.00 | 677.00 | 653.00 | 659.00 | 659.00 | 429,500 |
| Aug 15, 2024 | 634.00 | 659.00 | 632.00 | 654.00 | 654.00 | 505,500 |
| Aug 14, 2024 | 646.00 | 648.00 | 635.00 | 638.00 | 638.00 | 675,700 |
| Aug 13, 2024 | 650.00 | 652.00 | 632.00 | 646.00 | 646.00 | 727,400 |
| Aug 9, 2024 | 684.00 | 684.00 | 657.00 | 672.00 | 672.00 | 434,800 |
| Aug 8, 2024 | 681.00 | 693.00 | 676.00 | 677.00 | 677.00 | 273,500 |
| Aug 7, 2024 | 683.00 | 697.00 | 677.00 | 681.00 | 681.00 | 511,500 |
| Aug 6, 2024 | 675.00 | 709.00 | 675.00 | 690.00 | 690.00 | 587,000 |
| Aug 5, 2024 | 661.00 | 676.00 | 622.00 | 625.00 | 625.00 | 1,234,400 |
| Aug 2, 2024 | 720.00 | 723.00 | 706.00 | 706.00 | 706.00 | 663,300 |
| Aug 1, 2024 | 739.00 | 741.00 | 720.00 | 741.00 | 741.00 | 424,200 |
| Jul 31, 2024 | 741.00 | 746.00 | 732.00 | 745.00 | 745.00 | 225,400 |
| Jul 30, 2024 | 749.00 | 749.00 | 740.00 | 744.00 | 744.00 | 158,400 |
| Jul 29, 2024 | 736.00 | 755.00 | 733.00 | 748.00 | 748.00 | 335,700 |
| Jul 26, 2024 | 735.00 | 742.00 | 726.00 | 731.00 | 731.00 | 270,900 |
| Jul 25, 2024 | 710.00 | 733.00 | 708.00 | 729.00 | 729.00 | 552,400 |
| Jul 24, 2024 | 720.00 | 721.00 | 713.00 | 714.00 | 714.00 | 192,800 |
| Jul 23, 2024 | 724.00 | 726.00 | 719.00 | 720.00 | 720.00 | 155,400 |
| Jul 22, 2024 | 730.00 | 730.00 | 717.00 | 719.00 | 719.00 | 196,700 |
| Jul 19, 2024 | 745.00 | 745.00 | 725.00 | 730.00 | 730.00 | 261,200 |
| Jul 18, 2024 | 738.00 | 745.00 | 738.00 | 740.00 | 740.00 | 286,300 |
| Jul 17, 2024 | 730.00 | 735.00 | 726.00 | 733.00 | 733.00 | 201,600 |
| Jul 16, 2024 | 742.00 | 744.00 | 726.00 | 726.00 | 726.00 | 269,600 |
| Jul 12, 2024 | 723.00 | 741.00 | 722.00 | 739.00 | 739.00 | 426,200 |
| Jul 11, 2024 | 720.00 | 726.00 | 716.00 | 723.00 | 723.00 | 205,400 |
| Jul 10, 2024 | 725.00 | 725.00 | 714.00 | 716.00 | 716.00 | 222,100 |
| Jul 9, 2024 | 730.00 | 736.00 | 725.00 | 725.00 | 725.00 | 252,100 |
| Jul 8, 2024 | 720.00 | 730.00 | 715.00 | 730.00 | 730.00 | 219,800 |
| Jul 5, 2024 | 731.00 | 732.00 | 718.00 | 719.00 | 719.00 | 280,200 |
| Jul 4, 2024 | 724.00 | 732.00 | 721.00 | 732.00 | 732.00 | 330,000 |
| Jul 3, 2024 | 720.00 | 725.00 | 712.00 | 724.00 | 724.00 | 347,200 |
| Jul 2, 2024 | 727.00 | 732.00 | 720.00 | 723.00 | 723.00 | 411,600 |
| Jul 1, 2024 | 725.00 | 725.00 | 710.00 | 721.00 | 721.00 | 634,100 |
| Jun 28, 2024 | 717.00 | 720.00 | 708.00 | 708.00 | 708.00 | 414,800 |
| Jun 27, 2024 | 721.00 | 722.00 | 711.00 | 711.00 | 711.00 | 409,200 |
| Jun 26, 2024 | 737.00 | 737.00 | 725.00 | 725.00 | 725.00 | 238,000 |
| Jun 25, 2024 | 739.00 | 744.00 | 733.00 | 736.00 | 736.00 | 277,900 |
| Jun 24, 2024 | 728.00 | 733.00 | 724.00 | 733.00 | 733.00 | 264,400 |
| Jun 21, 2024 | 715.00 | 737.00 | 715.00 | 724.00 | 724.00 | 398,700 |
| Jun 20, 2024 | 714.00 | 727.00 | 710.00 | 711.00 | 711.00 | 402,200 |
| Jun 19, 2024 | 695.00 | 712.00 | 693.00 | 710.00 | 710.00 | 433,700 |
| Jun 18, 2024 | 691.00 | 696.00 | 687.00 | 691.00 | 691.00 | 552,700 |
| Jun 17, 2024 | 715.00 | 715.00 | 691.00 | 692.00 | 692.00 | 757,600 |
| Jun 14, 2024 | 706.00 | 721.00 | 706.00 | 719.00 | 719.00 | 436,400 |
| Jun 13, 2024 | 722.00 | 725.00 | 708.00 | 710.00 | 710.00 | 445,700 |
| Jun 12, 2024 | 727.00 | 728.00 | 712.00 | 720.00 | 720.00 | 521,200 |
| Jun 11, 2024 | 744.00 | 744.00 | 728.00 | 728.00 | 728.00 | 318,900 |
| Jun 10, 2024 | 736.00 | 746.00 | 729.00 | 736.00 | 736.00 | 547,500 |
| Jun 7, 2024 | 725.00 | 737.00 | 723.00 | 736.00 | 736.00 | 439,000 |
| Jun 6, 2024 | 749.00 | 749.00 | 728.00 | 730.00 | 730.00 | 728,000 |
| Jun 5, 2024 | 762.00 | 762.00 | 747.00 | 747.00 | 747.00 | 744,900 |
| Jun 4, 2024 | 777.00 | 777.00 | 760.00 | 764.00 | 764.00 | 706,100 |
| Jun 3, 2024 | 782.00 | 790.00 | 777.00 | 778.00 | 778.00 | 303,200 |
| May 31, 2024 | 774.00 | 782.00 | 773.00 | 779.00 | 779.00 | 228,700 |
| May 30, 2024 | 764.00 | 772.00 | 762.00 | 772.00 | 772.00 | 446,500 |
| May 29, 2024 | 780.00 | 785.00 | 769.00 | 770.00 | 770.00 | 632,300 |
| May 28, 2024 | 800.00 | 802.00 | 784.00 | 785.00 | 785.00 | 458,700 |
| May 27, 2024 | 795.00 | 801.00 | 786.00 | 796.00 | 796.00 | 480,800 |
| May 24, 2024 | 797.00 | 808.00 | 787.00 | 798.00 | 798.00 | 413,900 |
| May 23, 2024 | 807.00 | 813.00 | 800.00 | 800.00 | 800.00 | 473,400 |
| May 22, 2024 | 821.00 | 822.00 | 797.00 | 800.00 | 800.00 | 1,108,500 |
| May 21, 2024 | 820.00 | 832.00 | 818.00 | 820.00 | 820.00 | 771,100 |
| May 20, 2024 | 846.00 | 846.00 | 820.00 | 820.00 | 820.00 | 1,522,000 |
| May 17, 2024 | 865.00 | 865.00 | 847.00 | 847.00 | 847.00 | 884,600 |
| May 16, 2024 | 853.00 | 878.00 | 843.00 | 866.00 | 866.00 | 1,808,900 |
| May 15, 2024 | 947.00 | 947.00 | 932.00 | 943.00 | 943.00 | 735,300 |
| May 14, 2024 | 934.00 | 949.00 | 932.00 | 941.00 | 941.00 | 287,500 |
| May 13, 2024 | 935.00 | 943.00 | 931.00 | 933.00 | 933.00 | 305,500 |
| May 10, 2024 | 934.00 | 937.00 | 930.00 | 933.00 | 933.00 | 214,900 |
| May 9, 2024 | 935.00 | 938.00 | 929.00 | 930.00 | 930.00 | 236,600 |
| May 8, 2024 | 937.00 | 939.00 | 929.00 | 937.00 | 937.00 | 187,100 |
| May 7, 2024 | 939.00 | 942.00 | 932.00 | 938.00 | 938.00 | 276,800 |
| May 2, 2024 | 942.00 | 947.00 | 931.00 | 931.00 | 931.00 | 195,700 |