Stuttgart - Delayed Quote EUR

SoundThinking, Inc. (918.SG)

Compare
12.70
-0.10
(-0.78%)
As of 8:01:13 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202512.7012.7012.7012.7012.70-
Jan 30, 202512.6012.8012.6012.8012.80-
Jan 29, 202512.6012.7012.6012.7012.70-
Jan 28, 202513.0013.0012.9012.9012.90-
Jan 27, 202512.8013.4012.8013.4013.40-
Jan 24, 202512.3012.3012.3012.3012.30-
Jan 23, 202512.2012.4012.2012.4012.40-
Jan 22, 202512.3012.3012.3012.3012.30-
Jan 21, 202512.3012.5012.3012.5012.50-
Jan 20, 202512.3012.4012.3012.3012.30-
Jan 17, 202512.3012.6012.3012.6012.60-
Jan 16, 202512.0012.5012.0012.5012.50-
Jan 15, 202511.8012.1011.8012.1012.10-
Jan 14, 202511.9012.6011.9012.6012.6073
Jan 13, 202511.8012.0011.8012.0012.00-
Jan 10, 202512.3012.3012.1012.1012.10-
Jan 9, 202512.3012.3012.3012.3012.30-
Jan 8, 202512.3012.3012.3012.3012.30-
Jan 7, 202512.4012.4012.4012.4012.40-
Jan 6, 202512.7012.7012.7012.7012.70-
Jan 3, 202512.1012.1012.1012.1012.10-
Jan 2, 202512.2012.4012.2012.4012.40-
Dec 30, 202412.0012.0012.0012.0012.00-
Dec 27, 202412.2012.2012.2012.2012.20-
Dec 23, 202411.5011.9011.5011.9011.90-
Dec 20, 202411.5011.5011.5011.5011.50-
Dec 19, 202411.5011.5011.5011.5011.50-
Dec 18, 202411.8011.8011.8011.8011.80-
Dec 17, 202411.2011.7011.2011.7011.70-
Dec 16, 202411.5011.5011.2011.2011.20-
Dec 13, 202412.0012.0011.5011.7011.70-
Dec 12, 202412.3012.3012.1012.2012.20-
Dec 11, 202413.0013.0012.5012.5012.50-
Dec 10, 202412.8013.3012.8013.3013.30-
Dec 9, 202412.4013.2012.4013.2013.20-
Dec 6, 202411.4012.4011.4012.4012.4050
Dec 5, 202412.3012.3011.6011.6011.60-
Dec 4, 202412.3012.6012.3012.4012.40-
Dec 3, 202412.2012.6012.2012.5012.50-
Dec 2, 202411.9012.3011.9012.3012.30-
Nov 29, 202412.5012.7012.5012.7012.70-
Nov 28, 202412.5012.5012.5012.5012.50-
Nov 27, 202412.6012.7012.2012.7012.70-
Nov 26, 202412.2012.6012.2012.6012.60-
Nov 25, 202411.4011.4011.4011.4011.40-
Nov 22, 202410.9010.9010.9010.9010.90-
Nov 21, 202410.6011.2010.6011.1011.10-
Nov 20, 202410.8010.8010.6010.7010.70-
Nov 19, 202410.8010.9010.8010.8010.80-
Nov 18, 202410.7010.8010.7010.8010.80-
Nov 15, 202410.6010.9010.5010.7010.70-
Nov 14, 202410.3010.9010.3010.9010.90-
Nov 13, 202411.1011.1010.3010.3010.30-
Nov 12, 202411.5011.5011.3011.4011.40-
Nov 11, 202410.5010.5010.5010.5010.50-
Nov 8, 202410.3010.7010.3010.7010.70-
Nov 7, 202410.4010.5010.4010.4010.40-
Nov 6, 20249.4010.809.4010.7010.70-
Nov 5, 20248.809.108.809.059.05-
Nov 4, 20248.908.908.858.908.90-
Nov 1, 20249.509.508.958.958.95-
Oct 31, 20249.909.909.759.759.75-
Oct 30, 202410.1010.1010.1010.1010.10-
Oct 29, 202410.3010.309.909.909.90-
Oct 28, 202410.0010.5010.0010.5010.50-
Oct 25, 202410.4010.5010.3010.3010.30-
Oct 24, 202410.3010.6010.3010.6010.60-
Oct 23, 202410.5010.5010.1010.1010.10-
Oct 22, 202410.6010.7010.3010.6010.60-
Oct 21, 202410.6010.7010.3010.3010.30-
Oct 18, 202410.5010.9010.5010.9010.90-
Oct 17, 202410.7010.7010.3010.5010.50-
Oct 16, 202410.4010.8010.4010.8010.80-
Oct 15, 202410.3010.3010.2010.2010.20-
Oct 14, 202410.1010.2010.1010.2010.20-
Oct 11, 202410.1010.3010.1010.3010.30-
Oct 10, 202410.0010.3010.0010.3010.30-
Oct 9, 20249.7510.209.7510.2010.20-
Oct 8, 202410.1010.109.909.909.90-
Oct 7, 202410.2010.2010.1010.1010.10-
Oct 4, 202410.6010.6010.4010.4010.40-
Oct 3, 20249.6510.209.6510.2010.20-
Oct 2, 20249.859.959.859.959.95-
Oct 1, 202410.1010.309.959.959.95-
Sep 30, 20249.9010.109.9010.0010.00-
Sep 27, 20249.9510.009.959.959.95-
Sep 26, 202410.6010.6010.3010.3010.30-
Sep 25, 202410.6010.7010.6010.7010.70-
Sep 24, 202411.3011.3010.7010.7010.70-
Sep 23, 202411.5011.6011.4011.5011.50-
Sep 20, 202411.5012.0011.5011.8011.80661
Sep 19, 202411.3011.7011.3011.7011.70-
Sep 18, 202411.4011.5011.2011.5011.50-
Sep 17, 202410.9011.5010.9011.5011.50-
Sep 16, 202411.4011.4011.1011.1011.10-
Sep 13, 202411.2011.4011.2011.3011.30-
Sep 12, 202411.2011.4011.2011.3011.30-
Sep 11, 202411.3011.5011.2011.5011.50-
Sep 10, 202411.0011.4010.9011.4011.40-
Sep 9, 202411.3011.3011.3011.3011.30-
Sep 6, 202411.7011.7011.5011.5011.50-
Sep 5, 202411.9012.1011.8012.0012.00-
Sep 4, 202412.3012.3012.3012.3012.30-
Sep 3, 202412.4012.6012.4012.5012.50-
Sep 2, 202412.4012.4012.4012.4012.40-
Aug 30, 202412.9012.9012.6012.6012.60-
Aug 29, 202412.5013.1012.5013.1013.10-
Aug 28, 202412.9013.0012.5012.7012.70-
Aug 27, 202413.4013.4013.0013.0013.00-
Aug 26, 202413.8013.8013.4013.4013.40-
Aug 23, 202412.4012.4012.4012.4012.40-
Aug 22, 202412.2012.6012.2012.6012.60-
Aug 21, 202412.4012.4012.3012.3012.30-
Aug 20, 202412.5012.5012.5012.5012.50-
Aug 19, 202412.5012.5012.5012.5012.50-
Aug 16, 202412.9013.0012.9013.0013.00-
Aug 15, 202412.8013.1012.8013.1013.10-
Aug 14, 202412.9013.0012.8013.0013.00-
Aug 13, 202413.0013.1013.0013.1013.10-
Aug 12, 202412.7013.2012.7013.2013.20-
Aug 9, 202413.0013.0013.0013.0013.00-
Aug 8, 202412.9012.9012.9012.9012.90-
Aug 7, 202413.0013.0012.9012.9012.90-
Aug 6, 202412.3013.0012.3013.0013.00-
Aug 5, 202412.6012.6012.6012.6012.60-
Aug 2, 202413.1013.1013.0013.1013.10-
Aug 1, 202413.9013.9013.6013.6013.60-
Jul 31, 202413.7014.1013.6014.1014.10-
Jul 30, 202413.4013.9013.4013.9013.90-
Jul 29, 202413.5013.8013.5013.8013.80-
Jul 26, 202412.7012.7012.7012.7012.70-
Jul 25, 202412.2012.5012.2012.4012.40-
Jul 24, 202412.4012.7012.4012.7012.70-
Jul 23, 202412.4012.9012.4012.6012.60-
Jul 22, 202411.9012.4011.9012.4012.40-
Jul 19, 202412.3012.3012.3012.3012.30-
Jul 18, 202412.6012.8012.6012.6012.60-
Jul 17, 202412.9013.0012.7012.7012.70-
Jul 16, 202411.3011.3011.3011.3011.30-
Jul 15, 202411.2011.7011.2011.4011.40-
Jul 12, 202411.1011.4011.1011.3011.30-
Jul 11, 202410.4010.4010.4010.4010.40-
Jul 10, 202410.4010.4010.2010.4010.40-
Jul 9, 202410.5010.5010.5010.5010.50-
Jul 8, 202410.4010.6010.4010.6010.60-
Jul 5, 202410.7010.7010.7010.7010.70-
Jul 4, 202410.7010.7010.7010.7010.70-
Jul 3, 202411.0011.0010.9010.9010.90-
Jul 2, 202410.6010.6010.6010.6010.60-
Jul 1, 202411.0011.0010.6010.6010.60-
Jun 28, 202410.3010.3010.3010.3010.30-
Jun 27, 202410.2010.2010.2010.2010.20-
Jun 26, 202410.5010.5010.3010.3010.30-
Jun 25, 202410.8010.8010.7010.7010.70-
Jun 24, 202411.6011.6011.2011.2011.20-
Jun 21, 202411.5011.9011.5011.7011.70-
Jun 20, 202412.2012.2012.2012.2012.20-
Jun 19, 202412.2012.2012.2012.2012.20-
Jun 18, 202412.8012.8012.8012.8012.80-
Jun 17, 202412.7012.8012.6012.8012.80-
Jun 14, 202412.6012.7012.6012.6012.60-
Jun 13, 202413.0013.0012.8012.8012.80-
Jun 12, 202413.2013.4013.2013.4013.40-
Jun 11, 202413.4013.4013.4013.4013.40-
Jun 10, 202413.5013.6013.5013.6013.60-
Jun 7, 202413.0013.0013.0013.0013.00-
Jun 6, 202413.1013.3013.1013.3013.30-
Jun 5, 202412.9012.9012.9012.9012.90-
Jun 4, 202413.2013.2013.2013.2013.20-
Jun 3, 202414.5014.5014.5014.5014.50-
May 31, 202414.4014.8014.4014.8014.80-
May 30, 202414.5014.7014.5014.6014.60-
May 29, 202414.6014.7014.3014.7014.70-
May 28, 202414.7014.9014.7014.9014.90-
May 27, 202414.8014.8014.7014.7014.70-
May 24, 202414.7015.4014.7015.3015.30-
May 23, 202413.5014.8013.5014.8014.80-
May 22, 202413.0013.4013.0013.4013.40-
May 21, 202413.0013.2013.0013.1013.10-
May 20, 202412.8013.2012.8013.2013.20-
May 17, 202412.8013.1012.8013.1013.10-
May 16, 202412.4012.9012.4012.9012.90-
May 15, 202413.0013.0012.5012.5012.50-
May 14, 202413.1013.3013.0013.1013.10-
May 13, 202412.6012.7012.6012.7012.70-
May 10, 202413.0013.0013.0013.0013.00-
May 9, 202413.2013.2013.2013.2013.20-
May 8, 202412.5012.5012.5012.5012.50-
May 7, 202412.2012.2012.2012.2012.20-
May 6, 202412.2012.4012.2012.4012.40-
May 3, 202412.2012.5012.2012.3012.30-
May 2, 202412.3012.5012.3012.4012.40-
Apr 30, 202412.3012.4012.3012.4012.40-
Apr 29, 202412.4012.7012.4012.5012.50-
Apr 26, 202412.2012.5012.2012.5012.50-
Apr 25, 202412.2012.3012.2012.3012.30-
Apr 24, 202412.1012.5012.1012.5012.50-
Apr 23, 202412.3012.4012.3012.3012.30-
Apr 22, 202412.2012.2012.1012.1012.10-
Apr 19, 202412.3012.5012.1012.4012.4010
Apr 18, 202412.1012.4012.1012.4012.40-
Apr 17, 202412.5012.5012.2012.2012.20-
Apr 16, 202413.2013.2012.7012.7012.70-
Apr 15, 202413.6013.6013.1013.2013.20-
Apr 12, 202413.7013.7013.6013.6013.60-
Apr 11, 202413.9013.9013.7013.8013.80-
Apr 10, 202414.5014.5013.9014.1014.10-
Apr 9, 202413.4014.4013.4014.4014.40-
Apr 8, 202413.8013.8013.2013.2013.20-
Apr 5, 202413.6013.6013.6013.6013.60-
Apr 4, 202414.3014.3014.3014.3014.30-
Apr 3, 202414.5014.5014.5014.5014.50-
Apr 2, 202414.6014.6014.6014.6014.60-
Mar 28, 202414.0014.0014.0014.0014.00-
Mar 27, 202413.5014.1013.5014.1014.10-
Mar 26, 202413.9013.9013.8013.9013.90-
Mar 25, 202414.2014.2013.7013.7013.70-
Mar 22, 202413.4014.4013.4014.4014.40-
Mar 21, 202413.8013.8013.8013.8013.80-
Mar 20, 202413.8013.9013.6013.6013.60-
Mar 19, 202413.5014.0013.5014.0014.00-
Mar 18, 202413.6014.1013.6013.7013.70-
Mar 15, 202413.9013.9013.8013.8013.80-
Mar 14, 202414.4014.4014.4014.4014.40-
Mar 13, 202414.6014.9014.6014.6014.60-
Mar 12, 202414.3014.9014.3014.9014.90-
Mar 11, 202414.5014.5014.5014.5014.50-
Mar 8, 202414.7015.2014.7015.0015.00-
Mar 7, 202414.6015.0014.6015.0015.0040
Mar 6, 202414.6014.9014.6014.7014.70-
Mar 5, 202414.7015.0014.7015.0015.00-
Mar 4, 202415.6015.6015.0015.0015.00-
Mar 1, 202415.6015.6015.6015.6015.60-
Feb 29, 202415.8015.8015.8015.8015.80-
Feb 28, 202416.2016.3016.2016.3016.30-
Feb 27, 202415.9016.0015.9016.0016.00-
Feb 26, 202415.3015.3015.3015.3015.30-
Feb 23, 202414.8014.8014.8014.8014.80-
Feb 22, 202416.0016.0016.0016.0016.00-
Feb 21, 202416.0016.0016.0016.0016.00-
Feb 20, 202416.6016.6016.6016.6016.60-
Feb 19, 202416.5016.5016.5016.5016.50-
Feb 16, 202417.7017.7017.0017.0017.00-
Feb 15, 202416.0016.3016.0016.3016.30-
Feb 14, 202416.0016.3016.0016.3016.30-
Feb 13, 202419.4019.4019.4019.4019.40-
Feb 12, 202418.7019.5018.7019.5019.50-
Feb 9, 202418.4018.6018.4018.6018.60-
Feb 8, 202418.5018.9018.5018.8018.80-
Feb 7, 202417.9018.6017.9018.6018.60-
Feb 6, 202417.7018.1017.7017.7017.70-
Feb 5, 202417.8018.4017.8018.2018.20-
Feb 2, 202418.8018.8018.8018.8018.80-
Feb 1, 202418.7018.7018.6018.6018.60-
Jan 31, 202418.1018.1018.1018.1018.10-

Related Tickers

SNOW.MX Snowflake Inc.
3,793.20
+2.24%
 
MTLS Materialise NV
8.58
-0.81%
 
PD PagerDuty, Inc.
18.59
+0.76%
 
CSU.TO Constellation Software Inc.
4,822.00
+0.50%
 
SHOP.TO Shopify Inc.
174.30
+1.01%
 
NOW ServiceNow, Inc.
1,023.02
+1.01%
 
SNOW Snowflake Inc.
183.67
+2.44%
 
SOUN SoundHound AI, Inc.
14.36
+2.59%