2,671.00
-49.00
(-1.80%)
At close: January 10 at 3:45:02 PM GMT+9
Currency in JPY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 2,655.00 | 2,685.00 | 2,586.00 | 2,671.00 | 2,671.00 | 2,277,500 |
Jan 9, 2025 | 2,755.00 | 2,935.00 | 2,714.00 | 2,720.00 | 2,720.00 | 2,840,500 |
Jan 8, 2025 | 2,648.00 | 2,791.00 | 2,620.00 | 2,753.00 | 2,753.00 | 1,816,200 |
Jan 7, 2025 | 2,567.00 | 2,705.00 | 2,546.00 | 2,685.00 | 2,685.00 | 1,764,900 |
Jan 6, 2025 | 2,603.00 | 2,634.00 | 2,518.00 | 2,525.00 | 2,525.00 | 974,000 |
Dec 30, 2024 | 2,650.00 | 2,655.00 | 2,563.00 | 2,565.00 | 2,565.00 | 1,234,200 |
Dec 27, 2024 | 2,650.00 | 2,679.00 | 2,595.00 | 2,643.00 | 2,643.00 | 1,253,100 |
Dec 26, 2024 | 2,711.00 | 2,745.00 | 2,626.00 | 2,633.00 | 2,633.00 | 1,857,200 |
Dec 25, 2024 | 2,810.00 | 2,875.00 | 2,712.00 | 2,733.00 | 2,733.00 | 2,892,800 |
Dec 24, 2024 | 2,712.00 | 2,722.00 | 2,639.00 | 2,679.00 | 2,679.00 | 838,500 |
Dec 23, 2024 | 2,772.00 | 2,850.00 | 2,711.00 | 2,726.00 | 2,726.00 | 1,033,600 |
Dec 20, 2024 | 2,661.00 | 2,918.00 | 2,656.00 | 2,758.00 | 2,758.00 | 2,168,000 |
Dec 19, 2024 | 2,600.00 | 2,693.00 | 2,554.00 | 2,675.00 | 2,675.00 | 1,228,200 |
Dec 18, 2024 | 2,681.00 | 2,811.00 | 2,638.00 | 2,700.00 | 2,700.00 | 1,581,300 |
Dec 17, 2024 | 2,767.00 | 2,770.00 | 2,655.00 | 2,687.00 | 2,687.00 | 1,812,700 |
Dec 16, 2024 | 2,972.00 | 3,045.00 | 2,803.00 | 2,817.00 | 2,817.00 | 2,896,100 |
Dec 13, 2024 | 2,800.00 | 3,010.00 | 2,784.00 | 2,972.00 | 2,972.00 | 4,218,700 |
Dec 12, 2024 | 2,560.00 | 2,820.00 | 2,547.00 | 2,817.00 | 2,817.00 | 4,620,200 |
Dec 11, 2024 | 2,555.00 | 2,758.00 | 2,471.00 | 2,514.00 | 2,514.00 | 7,197,800 |
Dec 10, 2024 | 2,615.00 | 2,625.00 | 2,553.00 | 2,553.00 | 2,553.00 | 1,316,200 |
Dec 9, 2024 | 2,668.00 | 2,708.00 | 2,605.00 | 2,630.00 | 2,630.00 | 1,072,100 |
Dec 6, 2024 | 2,650.00 | 2,688.00 | 2,613.00 | 2,645.00 | 2,645.00 | 1,085,200 |
Dec 5, 2024 | 2,670.00 | 2,740.00 | 2,623.00 | 2,648.00 | 2,648.00 | 1,596,100 |
Dec 4, 2024 | 2,644.00 | 2,675.00 | 2,580.00 | 2,638.00 | 2,638.00 | 1,521,900 |
Dec 3, 2024 | 2,514.00 | 2,644.00 | 2,483.00 | 2,624.00 | 2,624.00 | 2,154,300 |
Dec 2, 2024 | 2,550.00 | 2,564.00 | 2,460.00 | 2,470.00 | 2,470.00 | 961,000 |
Nov 29, 2024 | 2,553.00 | 2,566.00 | 2,515.00 | 2,540.00 | 2,540.00 | 625,400 |
Nov 28, 2024 | 2,612.00 | 2,612.00 | 2,515.00 | 2,560.00 | 2,560.00 | 1,008,100 |
Nov 27, 2024 | 2,642.00 | 2,683.00 | 2,614.00 | 2,631.00 | 2,631.00 | 418,900 |
Nov 26, 2024 | 2,708.00 | 2,724.00 | 2,622.00 | 2,644.00 | 2,644.00 | 608,500 |
Nov 25, 2024 | 2,750.00 | 2,756.00 | 2,667.00 | 2,707.00 | 2,707.00 | 1,071,500 |
Nov 22, 2024 | 2,756.00 | 2,768.00 | 2,711.00 | 2,725.00 | 2,725.00 | 461,600 |
Nov 21, 2024 | 2,732.00 | 2,794.00 | 2,708.00 | 2,732.00 | 2,732.00 | 706,600 |
Nov 20, 2024 | 2,740.00 | 2,780.00 | 2,693.00 | 2,710.00 | 2,710.00 | 433,300 |
Nov 19, 2024 | 2,759.00 | 2,823.00 | 2,736.00 | 2,744.00 | 2,744.00 | 536,400 |
Nov 18, 2024 | 2,758.00 | 2,820.00 | 2,745.00 | 2,761.00 | 2,761.00 | 402,500 |
Nov 15, 2024 | 2,833.00 | 2,889.00 | 2,782.00 | 2,800.00 | 2,800.00 | 640,900 |
Nov 14, 2024 | 2,895.00 | 2,909.00 | 2,804.00 | 2,853.00 | 2,853.00 | 660,700 |
Nov 13, 2024 | 2,940.00 | 2,982.00 | 2,854.00 | 2,885.00 | 2,885.00 | 1,162,000 |
Nov 12, 2024 | 3,040.00 | 3,055.00 | 2,852.00 | 2,861.00 | 2,861.00 | 1,538,500 |
Nov 11, 2024 | 3,100.00 | 3,115.00 | 2,961.00 | 3,030.00 | 3,030.00 | 1,178,900 |
Nov 8, 2024 | 2,940.00 | 3,140.00 | 2,916.00 | 3,115.00 | 3,115.00 | 1,505,100 |
Nov 7, 2024 | 2,850.00 | 2,966.00 | 2,823.00 | 2,936.00 | 2,936.00 | 1,591,800 |
Nov 6, 2024 | 2,665.00 | 2,850.00 | 2,611.00 | 2,850.00 | 2,850.00 | 1,478,000 |
Nov 5, 2024 | 2,668.00 | 2,715.00 | 2,589.00 | 2,650.00 | 2,650.00 | 667,100 |
Nov 1, 2024 | 2,620.00 | 2,698.00 | 2,606.00 | 2,633.00 | 2,633.00 | 692,100 |
Oct 31, 2024 | 2,612.00 | 2,730.00 | 2,588.00 | 2,704.00 | 2,704.00 | 1,295,300 |
Oct 30, 2024 | 2,531.00 | 2,629.00 | 2,510.00 | 2,605.00 | 2,605.00 | 1,467,300 |
Oct 29, 2024 | 2,420.00 | 2,475.00 | 2,390.00 | 2,456.00 | 2,456.00 | 455,800 |
Oct 28, 2024 | 2,331.00 | 2,425.00 | 2,328.00 | 2,413.00 | 2,413.00 | 457,800 |
Oct 25, 2024 | 2,460.00 | 2,482.00 | 2,331.00 | 2,345.00 | 2,345.00 | 994,100 |
Oct 24, 2024 | 2,399.00 | 2,471.00 | 2,338.00 | 2,457.00 | 2,457.00 | 887,900 |
Oct 23, 2024 | 2,386.00 | 2,427.00 | 2,327.00 | 2,382.00 | 2,382.00 | 656,500 |
Oct 22, 2024 | 2,505.00 | 2,505.00 | 2,381.00 | 2,427.00 | 2,427.00 | 734,000 |
Oct 21, 2024 | 2,531.00 | 2,557.00 | 2,472.00 | 2,490.00 | 2,490.00 | 779,300 |
Oct 18, 2024 | 2,480.00 | 2,529.00 | 2,446.00 | 2,500.00 | 2,500.00 | 764,500 |
Oct 17, 2024 | 2,461.00 | 2,524.00 | 2,415.00 | 2,498.00 | 2,498.00 | 995,200 |
Oct 16, 2024 | 2,478.00 | 2,506.00 | 2,422.00 | 2,441.00 | 2,441.00 | 573,700 |
Oct 15, 2024 | 2,562.00 | 2,593.00 | 2,462.00 | 2,495.00 | 2,495.00 | 888,800 |
Oct 11, 2024 | 2,549.00 | 2,565.00 | 2,476.00 | 2,496.00 | 2,496.00 | 684,700 |
Oct 10, 2024 | 2,615.00 | 2,646.00 | 2,501.00 | 2,533.00 | 2,533.00 | 1,161,000 |
Oct 9, 2024 | 2,674.00 | 2,702.00 | 2,587.00 | 2,604.00 | 2,604.00 | 1,273,000 |
Oct 8, 2024 | 2,729.00 | 2,746.00 | 2,611.00 | 2,639.00 | 2,639.00 | 1,703,900 |
Oct 7, 2024 | 2,695.00 | 2,808.00 | 2,626.00 | 2,739.00 | 2,739.00 | 2,354,700 |
Oct 4, 2024 | 2,695.00 | 2,746.00 | 2,618.00 | 2,645.00 | 2,645.00 | 1,543,300 |
Oct 3, 2024 | 2,845.00 | 2,848.00 | 2,645.00 | 2,673.00 | 2,673.00 | 2,422,600 |
Oct 2, 2024 | 2,915.00 | 2,961.00 | 2,741.00 | 2,745.00 | 2,745.00 | 3,263,900 |
Oct 1, 2024 | 2,540.00 | 2,910.00 | 2,525.00 | 2,875.00 | 2,875.00 | 5,435,300 |
Sep 30, 2024 | 2,440.00 | 2,554.00 | 2,380.00 | 2,533.00 | 2,533.00 | 1,976,000 |
Sep 27, 2024 | 2,434.00 | 2,483.00 | 2,394.00 | 2,425.00 | 2,425.00 | 993,300 |
Sep 26, 2024 | 2,384.00 | 2,453.00 | 2,365.00 | 2,422.00 | 2,422.00 | 1,431,000 |
Sep 25, 2024 | 2,539.00 | 2,578.00 | 2,355.00 | 2,373.00 | 2,373.00 | 2,524,600 |
Sep 24, 2024 | 2,630.00 | 2,639.00 | 2,491.00 | 2,507.00 | 2,507.00 | 2,430,900 |
Sep 20, 2024 | 2,576.00 | 2,632.00 | 2,464.00 | 2,596.00 | 2,596.00 | 3,751,300 |
Sep 19, 2024 | 2,527.00 | 2,588.00 | 2,476.00 | 2,476.00 | 2,476.00 | 2,790,500 |
Sep 18, 2024 | 2,455.00 | 2,606.00 | 2,441.00 | 2,477.00 | 2,477.00 | 2,443,800 |
Sep 17, 2024 | 2,359.00 | 2,513.00 | 2,346.00 | 2,455.00 | 2,455.00 | 2,593,700 |
Sep 13, 2024 | 2,411.00 | 2,468.00 | 2,320.00 | 2,341.00 | 2,341.00 | 2,176,300 |
Sep 12, 2024 | 2,313.00 | 2,471.00 | 2,272.00 | 2,461.00 | 2,461.00 | 5,554,500 |
Sep 11, 2024 | 2,660.00 | 2,666.00 | 2,165.00 | 2,231.00 | 2,231.00 | 7,442,800 |
Sep 10, 2024 | 2,473.00 | 2,693.00 | 2,352.00 | 2,627.00 | 2,627.00 | 6,306,100 |
Sep 9, 2024 | 2,483.00 | 2,657.00 | 2,420.00 | 2,626.00 | 2,626.00 | 2,315,400 |
Sep 6, 2024 | 2,657.00 | 2,669.00 | 2,563.00 | 2,583.00 | 2,583.00 | 1,621,300 |
Sep 5, 2024 | 2,551.00 | 2,740.00 | 2,550.00 | 2,622.00 | 2,622.00 | 2,075,500 |
Sep 4, 2024 | 2,627.00 | 2,679.00 | 2,573.00 | 2,599.00 | 2,599.00 | 2,168,300 |
Sep 3, 2024 | 2,653.00 | 2,763.00 | 2,620.00 | 2,708.00 | 2,708.00 | 2,118,200 |
Sep 2, 2024 | 2,710.00 | 2,737.00 | 2,595.00 | 2,645.00 | 2,645.00 | 2,166,600 |
Aug 30, 2024 | 2,591.00 | 2,705.00 | 2,536.00 | 2,630.00 | 2,630.00 | 4,276,100 |
Aug 29, 2024 | 2,574.00 | 2,620.00 | 2,492.00 | 2,569.00 | 2,569.00 | 2,677,100 |
Aug 28, 2024 | 2,615.00 | 2,630.00 | 2,460.00 | 2,574.00 | 2,574.00 | 2,837,900 |
Aug 27, 2024 | 2,475.00 | 2,585.00 | 2,385.00 | 2,584.00 | 2,584.00 | 2,701,100 |
Aug 26, 2024 | 2,410.00 | 2,520.00 | 2,321.00 | 2,501.00 | 2,501.00 | 2,773,300 |
Aug 23, 2024 | 2,338.00 | 2,389.00 | 2,236.00 | 2,270.00 | 2,270.00 | 2,843,800 |
Aug 22, 2024 | 2,200.00 | 2,328.00 | 2,200.00 | 2,299.00 | 2,299.00 | 2,453,500 |
Aug 21, 2024 | 1,986.00 | 2,081.00 | 1,976.00 | 2,079.00 | 2,079.00 | 688,400 |
Aug 20, 2024 | 1,914.00 | 2,009.00 | 1,910.00 | 2,009.00 | 2,009.00 | 729,300 |
Aug 19, 2024 | 1,924.00 | 1,977.00 | 1,891.00 | 1,893.00 | 1,893.00 | 1,067,900 |
Aug 16, 2024 | 1,829.00 | 1,844.00 | 1,780.00 | 1,844.00 | 1,844.00 | 742,000 |
Aug 15, 2024 | 1,786.00 | 1,823.00 | 1,771.00 | 1,795.00 | 1,795.00 | 647,900 |
Aug 14, 2024 | 1,740.00 | 1,804.00 | 1,711.00 | 1,775.00 | 1,775.00 | 769,000 |
Aug 13, 2024 | 1,705.00 | 1,780.00 | 1,701.00 | 1,738.00 | 1,738.00 | 1,091,300 |
Aug 9, 2024 | 1,690.00 | 1,746.00 | 1,615.00 | 1,675.00 | 1,675.00 | 967,600 |
Aug 8, 2024 | 1,632.00 | 1,743.00 | 1,597.00 | 1,671.00 | 1,671.00 | 1,436,200 |
Aug 7, 2024 | 1,570.00 | 1,685.00 | 1,565.00 | 1,634.00 | 1,634.00 | 2,012,800 |
Aug 6, 2024 | 1,610.00 | 1,610.00 | 1,571.00 | 1,610.00 | 1,610.00 | 1,721,700 |
Aug 5, 2024 | 1,488.00 | 1,535.00 | 1,267.00 | 1,310.00 | 1,310.00 | 3,283,000 |
Aug 2, 2024 | 1,707.00 | 1,735.00 | 1,575.00 | 1,585.00 | 1,585.00 | 2,197,000 |
Aug 1, 2024 | 1,977.00 | 1,977.00 | 1,772.00 | 1,787.00 | 1,787.00 | 1,726,700 |
Jul 31, 2024 | 1,930.00 | 2,017.00 | 1,928.00 | 2,002.00 | 2,002.00 | 664,600 |
Jul 30, 2024 | 2,070.00 | 2,093.00 | 1,942.00 | 1,965.00 | 1,965.00 | 1,179,800 |
Jul 29, 2024 | 2,100.00 | 2,138.00 | 2,064.00 | 2,073.00 | 2,073.00 | 738,900 |
Jul 26, 2024 | 2,078.00 | 2,102.00 | 2,001.00 | 2,060.00 | 2,060.00 | 931,200 |
Jul 25, 2024 | 2,000.00 | 2,018.00 | 1,955.00 | 1,993.00 | 1,993.00 | 778,600 |
Jul 24, 2024 | 2,000.00 | 2,061.00 | 1,991.00 | 2,045.00 | 2,045.00 | 1,184,700 |
Jul 23, 2024 | 1,960.00 | 2,020.00 | 1,946.00 | 1,988.00 | 1,988.00 | 1,073,200 |
Jul 22, 2024 | 1,978.00 | 1,985.00 | 1,897.00 | 1,916.00 | 1,916.00 | 1,056,400 |
Jul 19, 2024 | 1,971.00 | 2,030.00 | 1,946.00 | 1,976.00 | 1,976.00 | 1,303,700 |
Jul 18, 2024 | 2,056.00 | 2,060.00 | 1,970.00 | 1,970.00 | 1,970.00 | 2,179,600 |
Jul 17, 2024 | 2,011.00 | 2,133.00 | 1,981.00 | 2,106.00 | 2,106.00 | 4,298,700 |
Jul 16, 2024 | 2,188.00 | 2,205.00 | 2,108.00 | 2,160.00 | 2,160.00 | 1,245,100 |
Jul 12, 2024 | 1,994.00 | 2,155.00 | 1,991.00 | 2,138.00 | 2,138.00 | 2,106,800 |
Jul 11, 2024 | 1,970.00 | 1,972.00 | 1,907.00 | 1,934.00 | 1,934.00 | 647,700 |
Jul 10, 2024 | 1,970.00 | 2,015.00 | 1,941.00 | 1,970.00 | 1,970.00 | 757,700 |
Jul 9, 2024 | 2,050.00 | 2,067.00 | 1,966.00 | 1,991.00 | 1,991.00 | 908,500 |
Jul 8, 2024 | 2,048.00 | 2,095.00 | 1,950.00 | 2,012.00 | 2,012.00 | 1,617,100 |
Jul 5, 2024 | 2,050.00 | 2,068.00 | 2,001.00 | 2,030.00 | 2,030.00 | 1,420,800 |
Jul 4, 2024 | 1,865.00 | 2,107.00 | 1,865.00 | 2,068.00 | 2,068.00 | 3,543,300 |
Jul 3, 2024 | 1,810.00 | 1,865.00 | 1,801.00 | 1,865.00 | 1,865.00 | 868,800 |
Jul 2, 2024 | 1,817.00 | 1,859.00 | 1,791.00 | 1,825.00 | 1,825.00 | 934,300 |
Jul 1, 2024 | 1,778.00 | 1,829.00 | 1,739.00 | 1,805.00 | 1,805.00 | 1,655,700 |
Jun 28, 2024 | 1,716.00 | 1,795.00 | 1,694.00 | 1,763.00 | 1,763.00 | 1,882,200 |
Jun 27, 2024 | 1,610.00 | 1,662.00 | 1,607.00 | 1,652.00 | 1,652.00 | 667,300 |
Jun 26, 2024 | 1,580.00 | 1,619.00 | 1,563.00 | 1,608.00 | 1,608.00 | 623,600 |
Jun 25, 2024 | 1,551.00 | 1,586.00 | 1,542.00 | 1,555.00 | 1,555.00 | 634,800 |
Jun 24, 2024 | 1,580.00 | 1,597.00 | 1,531.00 | 1,554.00 | 1,554.00 | 839,300 |
Jun 21, 2024 | 1,550.00 | 1,622.00 | 1,546.00 | 1,592.00 | 1,592.00 | 644,900 |
Jun 20, 2024 | 1,555.00 | 1,588.00 | 1,531.00 | 1,554.00 | 1,554.00 | 575,600 |
Jun 19, 2024 | 1,652.00 | 1,673.00 | 1,560.00 | 1,563.00 | 1,563.00 | 1,447,200 |
Jun 18, 2024 | 1,700.00 | 1,753.00 | 1,620.00 | 1,628.00 | 1,628.00 | 1,422,300 |
Jun 17, 2024 | 1,651.00 | 1,719.00 | 1,650.00 | 1,692.00 | 1,692.00 | 1,245,400 |
Jun 14, 2024 | 1,712.00 | 1,765.00 | 1,647.00 | 1,669.00 | 1,669.00 | 2,063,500 |
Jun 13, 2024 | 1,824.00 | 1,885.00 | 1,729.00 | 1,740.00 | 1,740.00 | 4,077,700 |
Jun 12, 2024 | 1,729.00 | 1,848.00 | 1,647.00 | 1,792.00 | 1,792.00 | 13,393,300 |
Jun 11, 2024 | 1,700.00 | 1,707.00 | 1,612.00 | 1,628.00 | 1,628.00 | 1,965,300 |
Jun 10, 2024 | 1,608.00 | 1,645.00 | 1,582.00 | 1,608.00 | 1,608.00 | 712,300 |
Jun 7, 2024 | 1,588.00 | 1,652.00 | 1,588.00 | 1,651.00 | 1,651.00 | 461,200 |
Jun 6, 2024 | 1,639.00 | 1,639.00 | 1,589.00 | 1,597.00 | 1,597.00 | 300,300 |
Jun 5, 2024 | 1,666.00 | 1,690.00 | 1,613.00 | 1,623.00 | 1,623.00 | 411,500 |
Jun 4, 2024 | 1,593.00 | 1,663.00 | 1,590.00 | 1,639.00 | 1,639.00 | 428,000 |
Jun 3, 2024 | 1,641.00 | 1,641.00 | 1,582.00 | 1,588.00 | 1,588.00 | 448,900 |
May 31, 2024 | 1,582.00 | 1,643.00 | 1,582.00 | 1,643.00 | 1,643.00 | 337,800 |
May 30, 2024 | 2:1 Stock Splits | |||||
May 30, 2024 | 1,520.00 | 1,578.00 | 1,504.00 | 1,578.00 | 1,578.00 | 314,500 |
May 29, 2024 | 1,552.50 | 1,590.00 | 1,540.00 | 1,560.00 | 1,560.00 | 290,600 |
May 28, 2024 | 1,625.00 | 1,637.50 | 1,570.00 | 1,570.00 | 1,570.00 | 378,600 |
May 27, 2024 | 1,657.50 | 1,675.00 | 1,617.50 | 1,632.50 | 1,632.50 | 582,400 |
May 24, 2024 | 1,595.00 | 1,652.50 | 1,587.50 | 1,637.50 | 1,637.50 | 952,400 |
May 23, 2024 | 1,570.00 | 1,615.00 | 1,537.50 | 1,600.00 | 1,600.00 | 559,400 |
May 22, 2024 | 1,535.00 | 1,557.50 | 1,522.50 | 1,535.00 | 1,535.00 | 266,800 |
May 21, 2024 | 1,562.50 | 1,610.00 | 1,540.00 | 1,542.50 | 1,542.50 | 397,000 |
May 20, 2024 | 1,520.00 | 1,585.00 | 1,520.00 | 1,560.00 | 1,560.00 | 345,600 |
May 17, 2024 | 1,517.50 | 1,550.00 | 1,510.00 | 1,517.50 | 1,517.50 | 235,200 |
May 16, 2024 | 1,535.00 | 1,535.00 | 1,500.00 | 1,517.50 | 1,517.50 | 347,600 |
May 15, 2024 | 1,555.00 | 1,557.50 | 1,502.50 | 1,512.50 | 1,512.50 | 420,400 |
May 14, 2024 | 1,530.00 | 1,557.50 | 1,525.00 | 1,550.00 | 1,550.00 | 257,400 |
May 13, 2024 | 1,517.50 | 1,530.00 | 1,502.50 | 1,527.50 | 1,527.50 | 362,000 |
May 10, 2024 | 1,555.00 | 1,570.00 | 1,502.50 | 1,510.00 | 1,510.00 | 537,400 |
May 9, 2024 | 1,525.00 | 1,590.00 | 1,492.50 | 1,570.00 | 1,570.00 | 670,800 |
May 8, 2024 | 1,475.00 | 1,530.00 | 1,475.00 | 1,512.50 | 1,512.50 | 522,800 |
May 7, 2024 | 1,470.50 | 1,505.00 | 1,466.00 | 1,500.00 | 1,500.00 | 1,041,000 |
May 2, 2024 | 1,527.50 | 1,527.50 | 1,438.00 | 1,450.00 | 1,450.00 | 1,468,000 |
May 1, 2024 | 1,532.50 | 1,547.50 | 1,498.00 | 1,520.00 | 1,520.00 | 584,800 |
Apr 30, 2024 | 1,567.50 | 1,595.00 | 1,530.00 | 1,550.00 | 1,550.00 | 703,800 |
Apr 26, 2024 | 1,600.00 | 1,620.00 | 1,550.00 | 1,555.00 | 1,555.00 | 788,200 |
Apr 25, 2024 | 1,615.00 | 1,655.00 | 1,577.50 | 1,602.50 | 1,602.50 | 1,056,200 |
Apr 24, 2024 | 1,675.00 | 1,757.50 | 1,637.50 | 1,647.50 | 1,647.50 | 3,664,200 |
Apr 23, 2024 | 1,535.00 | 1,545.00 | 1,485.50 | 1,535.00 | 1,535.00 | 731,200 |
Apr 22, 2024 | 1,500.00 | 1,527.50 | 1,493.50 | 1,522.50 | 1,522.50 | 431,800 |
Apr 19, 2024 | 1,575.00 | 1,575.00 | 1,490.00 | 1,512.50 | 1,512.50 | 980,400 |
Apr 18, 2024 | 1,445.00 | 1,587.50 | 1,443.00 | 1,577.50 | 1,577.50 | 946,000 |
Apr 17, 2024 | 1,500.00 | 1,510.00 | 1,455.00 | 1,463.50 | 1,463.50 | 561,800 |
Apr 16, 2024 | 1,585.00 | 1,587.50 | 1,490.50 | 1,495.00 | 1,495.00 | 767,200 |
Apr 15, 2024 | 1,570.00 | 1,610.00 | 1,560.00 | 1,592.50 | 1,592.50 | 635,200 |
Apr 12, 2024 | 1,545.00 | 1,597.50 | 1,540.00 | 1,590.00 | 1,590.00 | 869,200 |
Apr 11, 2024 | 1,497.50 | 1,527.50 | 1,492.50 | 1,520.00 | 1,520.00 | 539,600 |
Apr 10, 2024 | 1,567.50 | 1,575.00 | 1,497.00 | 1,502.50 | 1,502.50 | 877,200 |
Apr 9, 2024 | 1,497.00 | 1,567.50 | 1,494.00 | 1,567.50 | 1,567.50 | 431,800 |
Apr 8, 2024 | 1,530.00 | 1,532.50 | 1,492.00 | 1,512.50 | 1,512.50 | 664,000 |
Apr 5, 2024 | 1,479.00 | 1,560.00 | 1,477.50 | 1,537.50 | 1,537.50 | 1,038,400 |
Apr 4, 2024 | 1,453.50 | 1,525.00 | 1,445.50 | 1,499.50 | 1,499.50 | 1,392,200 |
Apr 3, 2024 | 1,495.00 | 1,515.00 | 1,442.00 | 1,448.50 | 1,448.50 | 1,466,800 |
Apr 2, 2024 | 1,540.00 | 1,545.00 | 1,475.00 | 1,517.50 | 1,517.50 | 1,515,200 |
Apr 1, 2024 | 1,607.50 | 1,615.00 | 1,542.50 | 1,547.50 | 1,547.50 | 616,000 |
Mar 29, 2024 | 1,550.00 | 1,592.50 | 1,545.00 | 1,587.50 | 1,587.50 | 366,200 |
Mar 28, 2024 | 1,535.00 | 1,582.50 | 1,532.50 | 1,535.00 | 1,535.00 | 501,400 |
Mar 27, 2024 | 1,567.50 | 1,587.50 | 1,540.00 | 1,555.00 | 1,555.00 | 656,400 |
Mar 26, 2024 | 1,607.50 | 1,615.00 | 1,565.00 | 1,565.00 | 1,565.00 | 781,200 |
Mar 25, 2024 | 1,612.50 | 1,637.50 | 1,575.00 | 1,607.50 | 1,607.50 | 1,011,000 |
Mar 22, 2024 | 1,637.50 | 1,655.00 | 1,592.50 | 1,632.50 | 1,632.50 | 966,800 |
Mar 21, 2024 | 1,725.00 | 1,737.50 | 1,632.50 | 1,640.00 | 1,640.00 | 1,542,600 |
Mar 19, 2024 | 1,652.50 | 1,692.50 | 1,620.00 | 1,675.00 | 1,675.00 | 1,727,200 |
Mar 18, 2024 | 1,565.00 | 1,615.00 | 1,560.00 | 1,600.00 | 1,600.00 | 1,116,600 |
Mar 15, 2024 | 1,625.00 | 1,625.00 | 1,555.00 | 1,577.50 | 1,577.50 | 1,591,200 |
Mar 14, 2024 | 1,582.50 | 1,680.00 | 1,575.00 | 1,670.00 | 1,670.00 | 2,457,200 |
Mar 13, 2024 | 1,795.00 | 1,795.00 | 1,555.00 | 1,592.50 | 1,592.50 | 4,143,800 |
Mar 12, 2024 | 1,742.50 | 1,782.50 | 1,560.00 | 1,702.50 | 1,702.50 | 6,070,200 |
Mar 11, 2024 | 1,910.00 | 1,937.50 | 1,827.50 | 1,840.00 | 1,840.00 | 2,084,200 |
Mar 8, 2024 | 1,875.00 | 1,940.00 | 1,850.00 | 1,900.00 | 1,900.00 | 1,535,200 |
Mar 7, 2024 | 1,995.00 | 1,995.00 | 1,887.50 | 1,910.00 | 1,910.00 | 2,112,600 |
Mar 6, 2024 | 1,887.50 | 1,975.00 | 1,855.00 | 1,937.50 | 1,937.50 | 1,735,400 |
Mar 5, 2024 | 1,837.50 | 1,957.50 | 1,837.50 | 1,920.00 | 1,920.00 | 2,224,800 |
Mar 4, 2024 | 1,837.50 | 1,905.00 | 1,817.50 | 1,852.50 | 1,852.50 | 2,175,400 |
Mar 1, 2024 | 1,860.00 | 1,882.50 | 1,765.00 | 1,785.00 | 1,785.00 | 2,388,200 |
Feb 29, 2024 | 1,835.00 | 1,920.00 | 1,820.00 | 1,870.00 | 1,870.00 | 1,678,200 |
Feb 28, 2024 | 1,795.00 | 1,855.00 | 1,740.00 | 1,847.50 | 1,847.50 | 1,378,800 |
Feb 27, 2024 | 1,797.50 | 1,797.50 | 1,715.00 | 1,777.50 | 1,777.50 | 1,419,000 |
Feb 26, 2024 | 1,800.00 | 1,877.50 | 1,755.00 | 1,815.00 | 1,815.00 | 1,191,800 |
Feb 22, 2024 | 1,787.50 | 1,812.50 | 1,762.50 | 1,782.50 | 1,782.50 | 571,800 |
Feb 21, 2024 | 1,807.50 | 1,827.50 | 1,775.00 | 1,787.50 | 1,787.50 | 558,600 |
Feb 20, 2024 | 1,885.00 | 1,895.00 | 1,815.00 | 1,827.50 | 1,827.50 | 1,078,600 |
Feb 19, 2024 | 1,840.00 | 1,855.00 | 1,792.50 | 1,850.00 | 1,850.00 | 1,034,200 |
Feb 16, 2024 | 1,782.50 | 1,877.50 | 1,720.00 | 1,845.00 | 1,845.00 | 2,058,800 |
Feb 15, 2024 | 1,745.00 | 1,802.50 | 1,725.00 | 1,770.00 | 1,770.00 | 1,412,400 |
Feb 14, 2024 | 1,645.00 | 1,745.00 | 1,640.00 | 1,730.00 | 1,730.00 | 886,400 |
Feb 13, 2024 | 1,682.50 | 1,705.00 | 1,657.50 | 1,677.50 | 1,677.50 | 826,400 |
Feb 9, 2024 | 1,730.00 | 1,762.50 | 1,677.50 | 1,677.50 | 1,677.50 | 1,041,000 |
Feb 8, 2024 | 1,730.00 | 1,750.00 | 1,680.00 | 1,705.00 | 1,705.00 | 1,264,600 |
Feb 7, 2024 | 1,797.50 | 1,830.00 | 1,727.50 | 1,762.50 | 1,762.50 | 1,745,800 |
Feb 6, 2024 | 1,792.50 | 1,807.50 | 1,725.00 | 1,777.50 | 1,777.50 | 1,565,600 |
Feb 5, 2024 | 1,797.50 | 1,820.00 | 1,725.00 | 1,785.00 | 1,785.00 | 2,211,200 |
Feb 2, 2024 | 1,725.00 | 1,757.50 | 1,687.50 | 1,737.50 | 1,737.50 | 1,587,400 |
Feb 1, 2024 | 1,650.00 | 1,730.00 | 1,617.50 | 1,720.00 | 1,720.00 | 1,683,200 |
Jan 31, 2024 | 1,580.00 | 1,670.00 | 1,575.00 | 1,665.00 | 1,665.00 | 1,956,800 |
Jan 30, 2024 | 1,615.00 | 1,640.00 | 1,572.50 | 1,577.50 | 1,577.50 | 1,512,400 |
Jan 29, 2024 | 1,702.50 | 1,712.50 | 1,595.00 | 1,615.00 | 1,615.00 | 3,148,600 |
Jan 26, 2024 | 1,752.50 | 1,772.50 | 1,637.50 | 1,637.50 | 1,637.50 | 3,427,800 |
Jan 25, 2024 | 1,557.50 | 1,750.00 | 1,552.50 | 1,750.00 | 1,750.00 | 6,147,800 |
Jan 24, 2024 | 1,500.00 | 1,567.50 | 1,425.00 | 1,498.50 | 1,498.50 | 4,877,800 |
Jan 23, 2024 | 1,494.00 | 1,620.00 | 1,481.50 | 1,532.50 | 1,532.50 | 3,049,200 |
Jan 22, 2024 | 1,457.00 | 1,502.50 | 1,441.50 | 1,447.50 | 1,447.50 | 956,600 |
Jan 19, 2024 | 1,440.50 | 1,502.50 | 1,418.50 | 1,432.00 | 1,432.00 | 1,377,600 |
Jan 18, 2024 | 1,390.00 | 1,440.00 | 1,365.00 | 1,437.50 | 1,437.50 | 1,430,600 |
Jan 17, 2024 | 1,595.00 | 1,595.00 | 1,394.00 | 1,402.50 | 1,402.50 | 2,911,000 |
Jan 16, 2024 | 1,650.00 | 1,657.50 | 1,550.00 | 1,570.00 | 1,570.00 | 1,248,200 |
Jan 15, 2024 | 1,560.00 | 1,600.00 | 1,542.50 | 1,590.00 | 1,590.00 | 255,200 |
Jan 12, 2024 | 1,522.50 | 1,580.00 | 1,478.50 | 1,572.50 | 1,572.50 | 1,134,600 |
Jan 11, 2024 | 1,510.00 | 1,515.00 | 1,478.00 | 1,502.50 | 1,502.50 | 549,800 |
Jan 10, 2024 | 1,537.50 | 1,537.50 | 1,494.50 | 1,500.00 | 1,500.00 | 483,200 |
Related Tickers
SODER.ST Söder Sportfiske AB
26.00
+5.69%
7841.T Endo Manufacturing Co., Ltd.
1,267.00
-0.94%
6238.T FURYU Corporation
1,070.00
+2.39%
RFG.MI Racing Force S.P.A.
3.6600
-1.08%
ALPDX.PA Piscines Desjoyaux SA
13.55
+0.74%
S85.SI Straco Corporation Limited
0.4500
0.00%
ICE.TO Canlan Ice Sports Corp.
3.9000
0.00%
BFT.WA Benefit Systems S.A.
3,035.00
-0.49%
TIBN.SW Bergbahnen Engelberg-Trübsee-Titlis AG
39.50
-0.25%
7832.T BANDAI NAMCO Holdings Inc.
3,523.00
-0.48%