Tokyo - Delayed Quote JPY

GENDA Inc. (9166.T)

Compare
2,671.00
-49.00
(-1.80%)
At close: January 10 at 3:45:02 PM GMT+9
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2,655.00 2,685.00 2,586.00 2,671.00 2,671.00 2,277,500
Jan 9, 2025 2,755.00 2,935.00 2,714.00 2,720.00 2,720.00 2,840,500
Jan 8, 2025 2,648.00 2,791.00 2,620.00 2,753.00 2,753.00 1,816,200
Jan 7, 2025 2,567.00 2,705.00 2,546.00 2,685.00 2,685.00 1,764,900
Jan 6, 2025 2,603.00 2,634.00 2,518.00 2,525.00 2,525.00 974,000
Dec 30, 2024 2,650.00 2,655.00 2,563.00 2,565.00 2,565.00 1,234,200
Dec 27, 2024 2,650.00 2,679.00 2,595.00 2,643.00 2,643.00 1,253,100
Dec 26, 2024 2,711.00 2,745.00 2,626.00 2,633.00 2,633.00 1,857,200
Dec 25, 2024 2,810.00 2,875.00 2,712.00 2,733.00 2,733.00 2,892,800
Dec 24, 2024 2,712.00 2,722.00 2,639.00 2,679.00 2,679.00 838,500
Dec 23, 2024 2,772.00 2,850.00 2,711.00 2,726.00 2,726.00 1,033,600
Dec 20, 2024 2,661.00 2,918.00 2,656.00 2,758.00 2,758.00 2,168,000
Dec 19, 2024 2,600.00 2,693.00 2,554.00 2,675.00 2,675.00 1,228,200
Dec 18, 2024 2,681.00 2,811.00 2,638.00 2,700.00 2,700.00 1,581,300
Dec 17, 2024 2,767.00 2,770.00 2,655.00 2,687.00 2,687.00 1,812,700
Dec 16, 2024 2,972.00 3,045.00 2,803.00 2,817.00 2,817.00 2,896,100
Dec 13, 2024 2,800.00 3,010.00 2,784.00 2,972.00 2,972.00 4,218,700
Dec 12, 2024 2,560.00 2,820.00 2,547.00 2,817.00 2,817.00 4,620,200
Dec 11, 2024 2,555.00 2,758.00 2,471.00 2,514.00 2,514.00 7,197,800
Dec 10, 2024 2,615.00 2,625.00 2,553.00 2,553.00 2,553.00 1,316,200
Dec 9, 2024 2,668.00 2,708.00 2,605.00 2,630.00 2,630.00 1,072,100
Dec 6, 2024 2,650.00 2,688.00 2,613.00 2,645.00 2,645.00 1,085,200
Dec 5, 2024 2,670.00 2,740.00 2,623.00 2,648.00 2,648.00 1,596,100
Dec 4, 2024 2,644.00 2,675.00 2,580.00 2,638.00 2,638.00 1,521,900
Dec 3, 2024 2,514.00 2,644.00 2,483.00 2,624.00 2,624.00 2,154,300
Dec 2, 2024 2,550.00 2,564.00 2,460.00 2,470.00 2,470.00 961,000
Nov 29, 2024 2,553.00 2,566.00 2,515.00 2,540.00 2,540.00 625,400
Nov 28, 2024 2,612.00 2,612.00 2,515.00 2,560.00 2,560.00 1,008,100
Nov 27, 2024 2,642.00 2,683.00 2,614.00 2,631.00 2,631.00 418,900
Nov 26, 2024 2,708.00 2,724.00 2,622.00 2,644.00 2,644.00 608,500
Nov 25, 2024 2,750.00 2,756.00 2,667.00 2,707.00 2,707.00 1,071,500
Nov 22, 2024 2,756.00 2,768.00 2,711.00 2,725.00 2,725.00 461,600
Nov 21, 2024 2,732.00 2,794.00 2,708.00 2,732.00 2,732.00 706,600
Nov 20, 2024 2,740.00 2,780.00 2,693.00 2,710.00 2,710.00 433,300
Nov 19, 2024 2,759.00 2,823.00 2,736.00 2,744.00 2,744.00 536,400
Nov 18, 2024 2,758.00 2,820.00 2,745.00 2,761.00 2,761.00 402,500
Nov 15, 2024 2,833.00 2,889.00 2,782.00 2,800.00 2,800.00 640,900
Nov 14, 2024 2,895.00 2,909.00 2,804.00 2,853.00 2,853.00 660,700
Nov 13, 2024 2,940.00 2,982.00 2,854.00 2,885.00 2,885.00 1,162,000
Nov 12, 2024 3,040.00 3,055.00 2,852.00 2,861.00 2,861.00 1,538,500
Nov 11, 2024 3,100.00 3,115.00 2,961.00 3,030.00 3,030.00 1,178,900
Nov 8, 2024 2,940.00 3,140.00 2,916.00 3,115.00 3,115.00 1,505,100
Nov 7, 2024 2,850.00 2,966.00 2,823.00 2,936.00 2,936.00 1,591,800
Nov 6, 2024 2,665.00 2,850.00 2,611.00 2,850.00 2,850.00 1,478,000
Nov 5, 2024 2,668.00 2,715.00 2,589.00 2,650.00 2,650.00 667,100
Nov 1, 2024 2,620.00 2,698.00 2,606.00 2,633.00 2,633.00 692,100
Oct 31, 2024 2,612.00 2,730.00 2,588.00 2,704.00 2,704.00 1,295,300
Oct 30, 2024 2,531.00 2,629.00 2,510.00 2,605.00 2,605.00 1,467,300
Oct 29, 2024 2,420.00 2,475.00 2,390.00 2,456.00 2,456.00 455,800
Oct 28, 2024 2,331.00 2,425.00 2,328.00 2,413.00 2,413.00 457,800
Oct 25, 2024 2,460.00 2,482.00 2,331.00 2,345.00 2,345.00 994,100
Oct 24, 2024 2,399.00 2,471.00 2,338.00 2,457.00 2,457.00 887,900
Oct 23, 2024 2,386.00 2,427.00 2,327.00 2,382.00 2,382.00 656,500
Oct 22, 2024 2,505.00 2,505.00 2,381.00 2,427.00 2,427.00 734,000
Oct 21, 2024 2,531.00 2,557.00 2,472.00 2,490.00 2,490.00 779,300
Oct 18, 2024 2,480.00 2,529.00 2,446.00 2,500.00 2,500.00 764,500
Oct 17, 2024 2,461.00 2,524.00 2,415.00 2,498.00 2,498.00 995,200
Oct 16, 2024 2,478.00 2,506.00 2,422.00 2,441.00 2,441.00 573,700
Oct 15, 2024 2,562.00 2,593.00 2,462.00 2,495.00 2,495.00 888,800
Oct 11, 2024 2,549.00 2,565.00 2,476.00 2,496.00 2,496.00 684,700
Oct 10, 2024 2,615.00 2,646.00 2,501.00 2,533.00 2,533.00 1,161,000
Oct 9, 2024 2,674.00 2,702.00 2,587.00 2,604.00 2,604.00 1,273,000
Oct 8, 2024 2,729.00 2,746.00 2,611.00 2,639.00 2,639.00 1,703,900
Oct 7, 2024 2,695.00 2,808.00 2,626.00 2,739.00 2,739.00 2,354,700
Oct 4, 2024 2,695.00 2,746.00 2,618.00 2,645.00 2,645.00 1,543,300
Oct 3, 2024 2,845.00 2,848.00 2,645.00 2,673.00 2,673.00 2,422,600
Oct 2, 2024 2,915.00 2,961.00 2,741.00 2,745.00 2,745.00 3,263,900
Oct 1, 2024 2,540.00 2,910.00 2,525.00 2,875.00 2,875.00 5,435,300
Sep 30, 2024 2,440.00 2,554.00 2,380.00 2,533.00 2,533.00 1,976,000
Sep 27, 2024 2,434.00 2,483.00 2,394.00 2,425.00 2,425.00 993,300
Sep 26, 2024 2,384.00 2,453.00 2,365.00 2,422.00 2,422.00 1,431,000
Sep 25, 2024 2,539.00 2,578.00 2,355.00 2,373.00 2,373.00 2,524,600
Sep 24, 2024 2,630.00 2,639.00 2,491.00 2,507.00 2,507.00 2,430,900
Sep 20, 2024 2,576.00 2,632.00 2,464.00 2,596.00 2,596.00 3,751,300
Sep 19, 2024 2,527.00 2,588.00 2,476.00 2,476.00 2,476.00 2,790,500
Sep 18, 2024 2,455.00 2,606.00 2,441.00 2,477.00 2,477.00 2,443,800
Sep 17, 2024 2,359.00 2,513.00 2,346.00 2,455.00 2,455.00 2,593,700
Sep 13, 2024 2,411.00 2,468.00 2,320.00 2,341.00 2,341.00 2,176,300
Sep 12, 2024 2,313.00 2,471.00 2,272.00 2,461.00 2,461.00 5,554,500
Sep 11, 2024 2,660.00 2,666.00 2,165.00 2,231.00 2,231.00 7,442,800
Sep 10, 2024 2,473.00 2,693.00 2,352.00 2,627.00 2,627.00 6,306,100
Sep 9, 2024 2,483.00 2,657.00 2,420.00 2,626.00 2,626.00 2,315,400
Sep 6, 2024 2,657.00 2,669.00 2,563.00 2,583.00 2,583.00 1,621,300
Sep 5, 2024 2,551.00 2,740.00 2,550.00 2,622.00 2,622.00 2,075,500
Sep 4, 2024 2,627.00 2,679.00 2,573.00 2,599.00 2,599.00 2,168,300
Sep 3, 2024 2,653.00 2,763.00 2,620.00 2,708.00 2,708.00 2,118,200
Sep 2, 2024 2,710.00 2,737.00 2,595.00 2,645.00 2,645.00 2,166,600
Aug 30, 2024 2,591.00 2,705.00 2,536.00 2,630.00 2,630.00 4,276,100
Aug 29, 2024 2,574.00 2,620.00 2,492.00 2,569.00 2,569.00 2,677,100
Aug 28, 2024 2,615.00 2,630.00 2,460.00 2,574.00 2,574.00 2,837,900
Aug 27, 2024 2,475.00 2,585.00 2,385.00 2,584.00 2,584.00 2,701,100
Aug 26, 2024 2,410.00 2,520.00 2,321.00 2,501.00 2,501.00 2,773,300
Aug 23, 2024 2,338.00 2,389.00 2,236.00 2,270.00 2,270.00 2,843,800
Aug 22, 2024 2,200.00 2,328.00 2,200.00 2,299.00 2,299.00 2,453,500
Aug 21, 2024 1,986.00 2,081.00 1,976.00 2,079.00 2,079.00 688,400
Aug 20, 2024 1,914.00 2,009.00 1,910.00 2,009.00 2,009.00 729,300
Aug 19, 2024 1,924.00 1,977.00 1,891.00 1,893.00 1,893.00 1,067,900
Aug 16, 2024 1,829.00 1,844.00 1,780.00 1,844.00 1,844.00 742,000
Aug 15, 2024 1,786.00 1,823.00 1,771.00 1,795.00 1,795.00 647,900
Aug 14, 2024 1,740.00 1,804.00 1,711.00 1,775.00 1,775.00 769,000
Aug 13, 2024 1,705.00 1,780.00 1,701.00 1,738.00 1,738.00 1,091,300
Aug 9, 2024 1,690.00 1,746.00 1,615.00 1,675.00 1,675.00 967,600
Aug 8, 2024 1,632.00 1,743.00 1,597.00 1,671.00 1,671.00 1,436,200
Aug 7, 2024 1,570.00 1,685.00 1,565.00 1,634.00 1,634.00 2,012,800
Aug 6, 2024 1,610.00 1,610.00 1,571.00 1,610.00 1,610.00 1,721,700
Aug 5, 2024 1,488.00 1,535.00 1,267.00 1,310.00 1,310.00 3,283,000
Aug 2, 2024 1,707.00 1,735.00 1,575.00 1,585.00 1,585.00 2,197,000
Aug 1, 2024 1,977.00 1,977.00 1,772.00 1,787.00 1,787.00 1,726,700
Jul 31, 2024 1,930.00 2,017.00 1,928.00 2,002.00 2,002.00 664,600
Jul 30, 2024 2,070.00 2,093.00 1,942.00 1,965.00 1,965.00 1,179,800
Jul 29, 2024 2,100.00 2,138.00 2,064.00 2,073.00 2,073.00 738,900
Jul 26, 2024 2,078.00 2,102.00 2,001.00 2,060.00 2,060.00 931,200
Jul 25, 2024 2,000.00 2,018.00 1,955.00 1,993.00 1,993.00 778,600
Jul 24, 2024 2,000.00 2,061.00 1,991.00 2,045.00 2,045.00 1,184,700
Jul 23, 2024 1,960.00 2,020.00 1,946.00 1,988.00 1,988.00 1,073,200
Jul 22, 2024 1,978.00 1,985.00 1,897.00 1,916.00 1,916.00 1,056,400
Jul 19, 2024 1,971.00 2,030.00 1,946.00 1,976.00 1,976.00 1,303,700
Jul 18, 2024 2,056.00 2,060.00 1,970.00 1,970.00 1,970.00 2,179,600
Jul 17, 2024 2,011.00 2,133.00 1,981.00 2,106.00 2,106.00 4,298,700
Jul 16, 2024 2,188.00 2,205.00 2,108.00 2,160.00 2,160.00 1,245,100
Jul 12, 2024 1,994.00 2,155.00 1,991.00 2,138.00 2,138.00 2,106,800
Jul 11, 2024 1,970.00 1,972.00 1,907.00 1,934.00 1,934.00 647,700
Jul 10, 2024 1,970.00 2,015.00 1,941.00 1,970.00 1,970.00 757,700
Jul 9, 2024 2,050.00 2,067.00 1,966.00 1,991.00 1,991.00 908,500
Jul 8, 2024 2,048.00 2,095.00 1,950.00 2,012.00 2,012.00 1,617,100
Jul 5, 2024 2,050.00 2,068.00 2,001.00 2,030.00 2,030.00 1,420,800
Jul 4, 2024 1,865.00 2,107.00 1,865.00 2,068.00 2,068.00 3,543,300
Jul 3, 2024 1,810.00 1,865.00 1,801.00 1,865.00 1,865.00 868,800
Jul 2, 2024 1,817.00 1,859.00 1,791.00 1,825.00 1,825.00 934,300
Jul 1, 2024 1,778.00 1,829.00 1,739.00 1,805.00 1,805.00 1,655,700
Jun 28, 2024 1,716.00 1,795.00 1,694.00 1,763.00 1,763.00 1,882,200
Jun 27, 2024 1,610.00 1,662.00 1,607.00 1,652.00 1,652.00 667,300
Jun 26, 2024 1,580.00 1,619.00 1,563.00 1,608.00 1,608.00 623,600
Jun 25, 2024 1,551.00 1,586.00 1,542.00 1,555.00 1,555.00 634,800
Jun 24, 2024 1,580.00 1,597.00 1,531.00 1,554.00 1,554.00 839,300
Jun 21, 2024 1,550.00 1,622.00 1,546.00 1,592.00 1,592.00 644,900
Jun 20, 2024 1,555.00 1,588.00 1,531.00 1,554.00 1,554.00 575,600
Jun 19, 2024 1,652.00 1,673.00 1,560.00 1,563.00 1,563.00 1,447,200
Jun 18, 2024 1,700.00 1,753.00 1,620.00 1,628.00 1,628.00 1,422,300
Jun 17, 2024 1,651.00 1,719.00 1,650.00 1,692.00 1,692.00 1,245,400
Jun 14, 2024 1,712.00 1,765.00 1,647.00 1,669.00 1,669.00 2,063,500
Jun 13, 2024 1,824.00 1,885.00 1,729.00 1,740.00 1,740.00 4,077,700
Jun 12, 2024 1,729.00 1,848.00 1,647.00 1,792.00 1,792.00 13,393,300
Jun 11, 2024 1,700.00 1,707.00 1,612.00 1,628.00 1,628.00 1,965,300
Jun 10, 2024 1,608.00 1,645.00 1,582.00 1,608.00 1,608.00 712,300
Jun 7, 2024 1,588.00 1,652.00 1,588.00 1,651.00 1,651.00 461,200
Jun 6, 2024 1,639.00 1,639.00 1,589.00 1,597.00 1,597.00 300,300
Jun 5, 2024 1,666.00 1,690.00 1,613.00 1,623.00 1,623.00 411,500
Jun 4, 2024 1,593.00 1,663.00 1,590.00 1,639.00 1,639.00 428,000
Jun 3, 2024 1,641.00 1,641.00 1,582.00 1,588.00 1,588.00 448,900
May 31, 2024 1,582.00 1,643.00 1,582.00 1,643.00 1,643.00 337,800
May 30, 2024 2:1 Stock Splits
May 30, 2024 1,520.00 1,578.00 1,504.00 1,578.00 1,578.00 314,500
May 29, 2024 1,552.50 1,590.00 1,540.00 1,560.00 1,560.00 290,600
May 28, 2024 1,625.00 1,637.50 1,570.00 1,570.00 1,570.00 378,600
May 27, 2024 1,657.50 1,675.00 1,617.50 1,632.50 1,632.50 582,400
May 24, 2024 1,595.00 1,652.50 1,587.50 1,637.50 1,637.50 952,400
May 23, 2024 1,570.00 1,615.00 1,537.50 1,600.00 1,600.00 559,400
May 22, 2024 1,535.00 1,557.50 1,522.50 1,535.00 1,535.00 266,800
May 21, 2024 1,562.50 1,610.00 1,540.00 1,542.50 1,542.50 397,000
May 20, 2024 1,520.00 1,585.00 1,520.00 1,560.00 1,560.00 345,600
May 17, 2024 1,517.50 1,550.00 1,510.00 1,517.50 1,517.50 235,200
May 16, 2024 1,535.00 1,535.00 1,500.00 1,517.50 1,517.50 347,600
May 15, 2024 1,555.00 1,557.50 1,502.50 1,512.50 1,512.50 420,400
May 14, 2024 1,530.00 1,557.50 1,525.00 1,550.00 1,550.00 257,400
May 13, 2024 1,517.50 1,530.00 1,502.50 1,527.50 1,527.50 362,000
May 10, 2024 1,555.00 1,570.00 1,502.50 1,510.00 1,510.00 537,400
May 9, 2024 1,525.00 1,590.00 1,492.50 1,570.00 1,570.00 670,800
May 8, 2024 1,475.00 1,530.00 1,475.00 1,512.50 1,512.50 522,800
May 7, 2024 1,470.50 1,505.00 1,466.00 1,500.00 1,500.00 1,041,000
May 2, 2024 1,527.50 1,527.50 1,438.00 1,450.00 1,450.00 1,468,000
May 1, 2024 1,532.50 1,547.50 1,498.00 1,520.00 1,520.00 584,800
Apr 30, 2024 1,567.50 1,595.00 1,530.00 1,550.00 1,550.00 703,800
Apr 26, 2024 1,600.00 1,620.00 1,550.00 1,555.00 1,555.00 788,200
Apr 25, 2024 1,615.00 1,655.00 1,577.50 1,602.50 1,602.50 1,056,200
Apr 24, 2024 1,675.00 1,757.50 1,637.50 1,647.50 1,647.50 3,664,200
Apr 23, 2024 1,535.00 1,545.00 1,485.50 1,535.00 1,535.00 731,200
Apr 22, 2024 1,500.00 1,527.50 1,493.50 1,522.50 1,522.50 431,800
Apr 19, 2024 1,575.00 1,575.00 1,490.00 1,512.50 1,512.50 980,400
Apr 18, 2024 1,445.00 1,587.50 1,443.00 1,577.50 1,577.50 946,000
Apr 17, 2024 1,500.00 1,510.00 1,455.00 1,463.50 1,463.50 561,800
Apr 16, 2024 1,585.00 1,587.50 1,490.50 1,495.00 1,495.00 767,200
Apr 15, 2024 1,570.00 1,610.00 1,560.00 1,592.50 1,592.50 635,200
Apr 12, 2024 1,545.00 1,597.50 1,540.00 1,590.00 1,590.00 869,200
Apr 11, 2024 1,497.50 1,527.50 1,492.50 1,520.00 1,520.00 539,600
Apr 10, 2024 1,567.50 1,575.00 1,497.00 1,502.50 1,502.50 877,200
Apr 9, 2024 1,497.00 1,567.50 1,494.00 1,567.50 1,567.50 431,800
Apr 8, 2024 1,530.00 1,532.50 1,492.00 1,512.50 1,512.50 664,000
Apr 5, 2024 1,479.00 1,560.00 1,477.50 1,537.50 1,537.50 1,038,400
Apr 4, 2024 1,453.50 1,525.00 1,445.50 1,499.50 1,499.50 1,392,200
Apr 3, 2024 1,495.00 1,515.00 1,442.00 1,448.50 1,448.50 1,466,800
Apr 2, 2024 1,540.00 1,545.00 1,475.00 1,517.50 1,517.50 1,515,200
Apr 1, 2024 1,607.50 1,615.00 1,542.50 1,547.50 1,547.50 616,000
Mar 29, 2024 1,550.00 1,592.50 1,545.00 1,587.50 1,587.50 366,200
Mar 28, 2024 1,535.00 1,582.50 1,532.50 1,535.00 1,535.00 501,400
Mar 27, 2024 1,567.50 1,587.50 1,540.00 1,555.00 1,555.00 656,400
Mar 26, 2024 1,607.50 1,615.00 1,565.00 1,565.00 1,565.00 781,200
Mar 25, 2024 1,612.50 1,637.50 1,575.00 1,607.50 1,607.50 1,011,000
Mar 22, 2024 1,637.50 1,655.00 1,592.50 1,632.50 1,632.50 966,800
Mar 21, 2024 1,725.00 1,737.50 1,632.50 1,640.00 1,640.00 1,542,600
Mar 19, 2024 1,652.50 1,692.50 1,620.00 1,675.00 1,675.00 1,727,200
Mar 18, 2024 1,565.00 1,615.00 1,560.00 1,600.00 1,600.00 1,116,600
Mar 15, 2024 1,625.00 1,625.00 1,555.00 1,577.50 1,577.50 1,591,200
Mar 14, 2024 1,582.50 1,680.00 1,575.00 1,670.00 1,670.00 2,457,200
Mar 13, 2024 1,795.00 1,795.00 1,555.00 1,592.50 1,592.50 4,143,800
Mar 12, 2024 1,742.50 1,782.50 1,560.00 1,702.50 1,702.50 6,070,200
Mar 11, 2024 1,910.00 1,937.50 1,827.50 1,840.00 1,840.00 2,084,200
Mar 8, 2024 1,875.00 1,940.00 1,850.00 1,900.00 1,900.00 1,535,200
Mar 7, 2024 1,995.00 1,995.00 1,887.50 1,910.00 1,910.00 2,112,600
Mar 6, 2024 1,887.50 1,975.00 1,855.00 1,937.50 1,937.50 1,735,400
Mar 5, 2024 1,837.50 1,957.50 1,837.50 1,920.00 1,920.00 2,224,800
Mar 4, 2024 1,837.50 1,905.00 1,817.50 1,852.50 1,852.50 2,175,400
Mar 1, 2024 1,860.00 1,882.50 1,765.00 1,785.00 1,785.00 2,388,200
Feb 29, 2024 1,835.00 1,920.00 1,820.00 1,870.00 1,870.00 1,678,200
Feb 28, 2024 1,795.00 1,855.00 1,740.00 1,847.50 1,847.50 1,378,800
Feb 27, 2024 1,797.50 1,797.50 1,715.00 1,777.50 1,777.50 1,419,000
Feb 26, 2024 1,800.00 1,877.50 1,755.00 1,815.00 1,815.00 1,191,800
Feb 22, 2024 1,787.50 1,812.50 1,762.50 1,782.50 1,782.50 571,800
Feb 21, 2024 1,807.50 1,827.50 1,775.00 1,787.50 1,787.50 558,600
Feb 20, 2024 1,885.00 1,895.00 1,815.00 1,827.50 1,827.50 1,078,600
Feb 19, 2024 1,840.00 1,855.00 1,792.50 1,850.00 1,850.00 1,034,200
Feb 16, 2024 1,782.50 1,877.50 1,720.00 1,845.00 1,845.00 2,058,800
Feb 15, 2024 1,745.00 1,802.50 1,725.00 1,770.00 1,770.00 1,412,400
Feb 14, 2024 1,645.00 1,745.00 1,640.00 1,730.00 1,730.00 886,400
Feb 13, 2024 1,682.50 1,705.00 1,657.50 1,677.50 1,677.50 826,400
Feb 9, 2024 1,730.00 1,762.50 1,677.50 1,677.50 1,677.50 1,041,000
Feb 8, 2024 1,730.00 1,750.00 1,680.00 1,705.00 1,705.00 1,264,600
Feb 7, 2024 1,797.50 1,830.00 1,727.50 1,762.50 1,762.50 1,745,800
Feb 6, 2024 1,792.50 1,807.50 1,725.00 1,777.50 1,777.50 1,565,600
Feb 5, 2024 1,797.50 1,820.00 1,725.00 1,785.00 1,785.00 2,211,200
Feb 2, 2024 1,725.00 1,757.50 1,687.50 1,737.50 1,737.50 1,587,400
Feb 1, 2024 1,650.00 1,730.00 1,617.50 1,720.00 1,720.00 1,683,200
Jan 31, 2024 1,580.00 1,670.00 1,575.00 1,665.00 1,665.00 1,956,800
Jan 30, 2024 1,615.00 1,640.00 1,572.50 1,577.50 1,577.50 1,512,400
Jan 29, 2024 1,702.50 1,712.50 1,595.00 1,615.00 1,615.00 3,148,600
Jan 26, 2024 1,752.50 1,772.50 1,637.50 1,637.50 1,637.50 3,427,800
Jan 25, 2024 1,557.50 1,750.00 1,552.50 1,750.00 1,750.00 6,147,800
Jan 24, 2024 1,500.00 1,567.50 1,425.00 1,498.50 1,498.50 4,877,800
Jan 23, 2024 1,494.00 1,620.00 1,481.50 1,532.50 1,532.50 3,049,200
Jan 22, 2024 1,457.00 1,502.50 1,441.50 1,447.50 1,447.50 956,600
Jan 19, 2024 1,440.50 1,502.50 1,418.50 1,432.00 1,432.00 1,377,600
Jan 18, 2024 1,390.00 1,440.00 1,365.00 1,437.50 1,437.50 1,430,600
Jan 17, 2024 1,595.00 1,595.00 1,394.00 1,402.50 1,402.50 2,911,000
Jan 16, 2024 1,650.00 1,657.50 1,550.00 1,570.00 1,570.00 1,248,200
Jan 15, 2024 1,560.00 1,600.00 1,542.50 1,590.00 1,590.00 255,200
Jan 12, 2024 1,522.50 1,580.00 1,478.50 1,572.50 1,572.50 1,134,600
Jan 11, 2024 1,510.00 1,515.00 1,478.00 1,502.50 1,502.50 549,800
Jan 10, 2024 1,537.50 1,537.50 1,494.50 1,500.00 1,500.00 483,200

Related Tickers