Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Payoneer Global Inc. (915.SG)

6.18
+0.02
+(0.32%)
As of 8:05:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20256.186.186.186.186.18-
May 5, 20256.266.266.166.166.16-
May 2, 20256.166.326.166.326.32-
Apr 30, 20256.116.116.106.106.10-
Apr 29, 20256.006.116.006.116.11-
Apr 28, 20256.026.026.026.026.02-
Apr 25, 20255.976.035.936.006.00200
Apr 24, 20255.755.965.755.965.96-
Apr 23, 20255.425.855.425.785.78200
Apr 22, 20255.235.455.235.455.45-
Apr 17, 20255.565.565.515.515.51-
Apr 16, 20255.565.565.475.475.471,000
Apr 15, 20255.555.575.555.575.57-
Apr 14, 20255.455.575.455.575.57-
Apr 11, 20255.455.495.455.495.49-
Apr 10, 20255.875.875.875.875.87-
Apr 9, 20255.266.005.265.975.97-
Apr 8, 20255.545.545.275.315.31-
Apr 7, 20255.525.525.525.525.52-
Apr 4, 20255.975.975.205.585.58190
Apr 3, 20256.786.786.036.036.03-
Apr 2, 20256.806.866.776.866.861,250
Apr 1, 20256.656.776.656.766.76-
Mar 31, 20256.596.676.566.676.67-
Mar 28, 20256.786.786.786.786.78-
Mar 27, 20256.956.956.956.956.95-