Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Neo-Neon Holdings Limited (911868.TW)

1.2900
+0.0100
+(0.78%)
At close: 1:30:37 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251.28001.29001.28001.29001.290080,230
Apr 23, 20251.29001.31001.28001.28001.2800197,167
Apr 22, 20251.27001.30001.27001.28001.2800194,077
Apr 21, 20251.32001.32001.29001.31001.3100156,150
Apr 18, 20251.31001.32001.30001.32001.320093,000
Apr 17, 20251.33001.33001.30001.31001.3100392,010
Apr 16, 20251.34001.34001.31001.33001.3300251,000
Apr 15, 20251.32001.35001.31001.34001.3400246,000
Apr 14, 20251.33001.35001.32001.34001.3400242,000
Apr 11, 20251.28001.32001.26001.32001.3200278,000
Apr 10, 20251.24001.32001.24001.32001.3200901,000
Apr 9, 20251.24001.26001.16001.20001.2000788,014
Apr 8, 20251.23001.29001.21001.21001.2100766,081
Apr 7, 20251.34001.35001.29001.29001.29001,127,101
Apr 2, 20251.42001.44001.41001.43001.4300237,098
Apr 1, 20251.42001.44001.42001.42001.4200401,000
Mar 31, 20251.46001.47001.42001.42001.4200533,207
Mar 28, 20251.47001.48001.44001.45001.4500347,000
Mar 27, 20251.47001.48001.45001.45001.4500768,132
Mar 26, 20251.47001.48001.46001.47001.4700323,000
Mar 25, 20251.49001.49001.47001.48001.4800242,000
Mar 24, 20251.47001.49001.47001.49001.4900195,000
Mar 21, 20251.49001.50001.47001.49001.4900240,000
Mar 20, 20251.48001.50001.48001.49001.4900127,000
Mar 19, 20251.48001.50001.47001.47001.4700349,132
Mar 18, 20251.47001.50001.47001.49001.4900195,000
Mar 17, 20251.48001.51001.46001.49001.4900447,000
Mar 14, 20251.49001.52001.48001.51001.5100463,000
Mar 13, 20251.50001.51001.48001.49001.4900394,000
Mar 12, 20251.51001.51001.48001.49001.4900313,099
Mar 11, 20251.51001.52001.48001.51001.5100166,000
Mar 10, 20251.51001.52001.49001.51001.510097,000
Mar 7, 20251.52001.52001.49001.51001.5100121,065
Mar 6, 20251.49001.52001.49001.52001.5200470,000
Mar 5, 20251.50001.50001.47001.49001.4900152,139
Mar 4, 20251.50001.50001.47001.49001.4900187,000
Mar 3, 20251.49001.51001.48001.48001.4800252,001
Feb 27, 20251.51001.52001.49001.49001.4900459,066
Feb 26, 20251.48001.51001.48001.50001.5000280,000
Feb 25, 20251.49001.51001.48001.49001.4900199,000
Feb 24, 20251.48001.49001.48001.49001.4900138,000
Feb 21, 20251.48001.49001.47001.48001.4800428,050
Feb 20, 20251.51001.52001.48001.48001.4800406,196
Feb 19, 20251.50001.56001.47001.51001.51001,222,000
Feb 18, 20251.46001.50001.46001.50001.5000224,000
Feb 17, 20251.48001.49001.46001.47001.4700213,000
Feb 14, 20251.46001.50001.45001.46001.4600548,000
Feb 13, 20251.45001.47001.44001.46001.4600432,069
Feb 12, 20251.44001.48001.44001.45001.4500328,079
Feb 11, 20251.46001.47001.44001.45001.4500164,136
Feb 10, 20251.44001.47001.43001.46001.4600368,000
Feb 7, 20251.44001.46001.44001.44001.4400157,000
Feb 6, 20251.46001.47001.44001.46001.4600134,000
Feb 5, 20251.47001.47001.44001.45001.4500124,000
Feb 4, 20251.48001.49001.45001.45001.4500491,009
Feb 3, 20251.44001.48001.43001.46001.4600467,001
Jan 22, 20251.45001.45001.44001.45001.450089,066
Jan 21, 20251.43001.46001.43001.45001.4500164,070
Jan 20, 20251.43001.45001.41001.43001.4300749,070
Jan 17, 20251.44001.44001.41001.43001.4300290,140
Jan 16, 20251.42001.44001.41001.44001.4400311,070
Jan 15, 20251.42001.42001.40001.41001.410075,000
Jan 14, 20251.42001.42001.41001.41001.410082,000
Jan 13, 20251.42001.42001.40001.41001.4100331,508
Jan 10, 20251.42001.42001.41001.42001.4200140,000
Jan 9, 20251.45001.45001.41001.41001.4100431,020
Jan 8, 20251.44001.45001.43001.44001.4400216,011
Jan 7, 20251.44001.45001.43001.44001.4400213,000
Jan 6, 20251.44001.47001.43001.44001.4400190,209
Jan 3, 20251.47001.48001.44001.44001.4400325,000
Jan 2, 20251.44001.48001.44001.47001.4700209,020
Dec 31, 20241.47001.49001.44001.45001.4500370,000
Dec 30, 20241.45001.47001.43001.44001.4400349,143
Dec 27, 20241.47001.48001.44001.46001.4600197,068
Dec 26, 20241.46001.47001.43001.47001.4700310,000
Dec 25, 20241.46001.46001.44001.45001.4500117,000
Dec 24, 20241.46001.46001.45001.45001.4500301,000
Dec 23, 20241.49001.50001.45001.47001.4700202,000
Dec 20, 20241.50001.50001.47001.49001.4900196,000
Dec 19, 20241.47001.49001.45001.49001.4900169,000
Dec 18, 20241.48001.50001.47001.47001.4700189,000
Dec 17, 20241.43001.49001.42001.47001.4700333,000
Dec 16, 20241.49001.49001.40001.43001.43001,069,000
Dec 13, 20241.51001.52001.47001.50001.5000374,066
Dec 12, 20241.52001.52001.49001.51001.5100183,000
Dec 11, 20241.50001.51001.48001.50001.5000224,000
Dec 10, 20241.51001.52001.48001.50001.5000202,000
Dec 9, 20241.52001.53001.49001.50001.5000200,000
Dec 6, 20241.50001.52001.50001.50001.5000137,000
Dec 5, 20241.51001.52001.49001.50001.5000175,000
Dec 4, 20241.52001.53001.46001.50001.5000290,166
Dec 3, 20241.51001.55001.51001.51001.5100287,000
Dec 2, 20241.49001.52001.48001.51001.5100213,000
Nov 29, 20241.47001.49001.46001.49001.4900199,000
Nov 28, 20241.48001.49001.47001.47001.4700267,402
Nov 27, 20241.49001.52001.47001.48001.4800425,900
Nov 26, 20241.49001.52001.47001.49001.4900202,066
Nov 25, 20241.52001.53001.49001.50001.5000371,066
Nov 22, 20241.56001.57001.50001.51001.51001,943,128
Nov 21, 20241.45001.56001.45001.53001.5300322,000
Nov 20, 20241.46001.46001.46001.46001.4600235,472
Nov 19, 20241.47001.47001.44001.46001.4600315,000
Nov 18, 20241.47001.48001.46001.46001.4600148,066
Nov 15, 20241.47001.49001.45001.47001.4700304,000
Nov 14, 20241.49001.52001.46001.47001.4700342,000
Nov 13, 20241.48001.50001.47001.47001.4700238,000
Nov 12, 20241.50001.50001.41001.46001.4600727,262
Nov 11, 20241.51001.51001.49001.50001.5000199,066
Nov 8, 20241.52001.53001.49001.51001.5100328,000
Nov 7, 20241.55001.55001.49001.51001.5100642,064
Nov 6, 20241.52001.55001.51001.52001.5200314,040
Nov 5, 20241.51001.52001.50001.50001.5000164,066
Nov 4, 20241.52001.52001.50001.51001.5100168,100
Nov 1, 20241.50001.53001.49001.52001.5200269,000
Oct 30, 20241.52001.53001.50001.51001.5100196,999
Oct 29, 20241.54001.54001.52001.52001.5200177,000
Oct 28, 20241.56001.56001.51001.53001.5300294,000
Oct 25, 20241.52001.56001.51001.55001.5500597,900
Oct 24, 20241.50001.51001.49001.50001.5000286,000
Oct 23, 20241.52001.54001.50001.50001.5000502,027
Oct 22, 20241.52001.54001.51001.52001.5200420,000
Oct 21, 20241.55001.55001.50001.52001.5200305,074
Oct 18, 20241.58001.58001.52001.53001.5300524,190
Oct 17, 20241.53001.60001.53001.56001.5600637,000
Oct 16, 20241.54001.57001.52001.53001.5300369,000
Oct 15, 20241.58001.58001.52001.52001.5200549,190
Oct 14, 20241.63001.64001.55001.55001.5500615,251
Oct 11, 20241.54001.62001.54001.59001.5900840,000
Oct 9, 20241.59001.63001.51001.54001.5400788,722
Oct 8, 20241.66001.77001.52001.58001.58003,926,108
Oct 7, 20241.51001.63001.51001.63001.63002,431,000
Oct 4, 20241.50001.50001.48001.49001.4900381,010
Oct 1, 20241.51001.52001.49001.49001.4900359,000
Sep 30, 20241.49001.52001.49001.51001.5100499,081
Sep 27, 20241.48001.50001.47001.49001.4900202,000
Sep 26, 20241.49001.49001.48001.49001.4900162,000
Sep 25, 20241.48001.50001.47001.49001.4900294,000
Sep 24, 20241.46001.48001.44001.47001.4700249,070
Sep 23, 20241.47001.48001.45001.46001.4600266,068
Sep 20, 20241.47001.48001.45001.47001.4700588,080
Sep 19, 20241.48001.48001.44001.46001.4600574,174
Sep 18, 20241.50001.50001.47001.48001.4800156,000
Sep 16, 20241.48001.50001.47001.50001.5000165,000
Sep 13, 20241.49001.49001.47001.48001.4800237,000
Sep 12, 20241.50001.51001.46001.48001.4800270,000
Sep 11, 20241.48001.50001.48001.48001.4800316,000
Sep 10, 20241.50001.50001.48001.49001.4900148,000
Sep 9, 20241.50001.50001.48001.50001.5000197,000
Sep 6, 20241.52001.52001.50001.51001.5100122,000
Sep 5, 20241.49001.53001.48001.51001.5100326,000
Sep 4, 20241.51001.51001.39001.47001.4700725,000
Sep 3, 20241.55001.55001.50001.53001.5300739,000
Sep 2, 20241.59001.59001.54001.55001.55001,693,198
Aug 30, 20241.60001.61001.58001.59001.5900535,061
Aug 29, 20241.60001.60001.57001.60001.6000132,000
Aug 28, 20241.60001.61001.56001.60001.6000334,000
Aug 27, 20241.58001.62001.56001.60001.6000397,240
Aug 26, 20241.51001.59001.51001.56001.5600622,000
Aug 23, 20241.50001.50001.49001.50001.500087,000
Aug 22, 20241.51001.51001.50001.50001.5000117,000
Aug 21, 20241.49001.51001.48001.50001.5000322,000
Aug 20, 20241.52001.52001.51001.51001.5100142,000
Aug 19, 20241.53001.53001.50001.52001.5200217,000
Aug 16, 20241.59001.59001.50001.55001.5500207,000
Aug 15, 20241.48001.58001.48001.55001.5500695,000
Aug 14, 20241.53001.53001.50001.51001.5100337,000
Aug 13, 20241.59001.59001.55001.56001.5600288,000
Aug 12, 20241.59001.62001.58001.62001.6200265,000
Aug 9, 20241.68001.68001.63001.65001.6500616,000
Aug 8, 20241.63001.65001.56001.64001.6400598,000
Aug 7, 20241.56001.65001.56001.63001.63001,049,000
Aug 6, 20241.59001.64001.49001.53001.53001,273,103
Aug 5, 20241.66001.68001.57001.58001.58001,961,500
Aug 2, 20241.74001.78001.70001.70001.7000752,000
Aug 1, 20241.79001.79001.74001.76001.7600638,000
Jul 31, 20241.75001.83001.73001.75001.75001,126,019
Jul 30, 20241.75001.76001.69001.76001.76001,258,100
Jul 29, 20241.75001.75001.63001.75001.75001,940,156
Jul 26, 20241.74001.74001.62001.70001.70001,005,117
Jul 23, 20241.70001.76001.69001.71001.71001,274,115
Jul 22, 20241.83001.85001.66001.68001.68004,620,393
Jul 19, 20241.89001.91001.77001.84001.84002,423,054
Jul 18, 20241.77001.98001.75001.88001.88004,240,000
Jul 17, 20241.89001.89001.76001.80001.80001,882,095
Jul 16, 20241.97001.99001.87001.88001.88001,408,104
Jul 15, 20241.95002.00001.89001.93001.93001,999,000
Jul 12, 20241.92001.98001.91001.94001.94001,811,000
Jul 11, 20241.94001.94001.88001.90001.90001,045,054
Jul 10, 20241.93001.96001.88001.90001.90001,424,308
Jul 9, 20242.11002.11001.86001.96001.96003,592,152
Jul 8, 20241.96002.08001.96002.06002.06003,563,000
Jul 5, 20241.83001.92001.77001.90001.90002,202,024
Jul 4, 20241.67001.75001.67001.75001.75001,275,000
Jul 3, 20241.77001.77001.61001.65001.65002,360,400
Jul 2, 20241.97001.97001.76001.77001.77002,744,000
Jul 1, 20242.01002.04001.82001.94001.94003,606,000
Jun 28, 20241.97002.07001.87002.01002.01007,052,037
Jun 27, 20242.07002.07002.07002.07002.07004,084,000
Jun 26, 20241.80001.89001.80001.89001.89005,877,000
Jun 25, 20241.55001.72001.55001.72001.720010,124,000
Jun 24, 20241.61001.61001.57001.57001.57001,594,000
Jun 21, 20241.58001.61001.53001.59001.59003,265,031
Jun 20, 20241.52001.61001.52001.59001.59003,160,000
Jun 19, 20241.67001.69001.52001.62001.62007,635,003
Jun 18, 20241.55001.63001.50001.63001.630015,165,369
Jun 17, 20241.35001.49001.33001.49001.490010,600,000
Jun 14, 20241.30001.36001.27001.36001.36001,261,287
Jun 13, 20241.30001.31001.28001.30001.3000847,371
Jun 12, 20241.30001.31001.29001.30001.3000277,000
Jun 11, 20241.31001.31001.28001.29001.2900330,000
Jun 7, 20241.29001.31001.29001.31001.3100499,000
Jun 6, 20241.29001.31001.28001.29001.2900928,000
Jun 5, 20241.29001.30001.27001.29001.2900159,000
Jun 4, 20241.30001.30001.27001.29001.2900348,000
Jun 3, 20241.33001.33001.29001.30001.3000561,000
May 31, 20241.29001.32001.28001.30001.3000670,000
May 30, 20241.30001.30001.28001.29001.2900353,001
May 29, 20241.30001.33001.27001.30001.3000635,000
May 28, 20241.32001.32001.27001.31001.31001,303,000
May 27, 20241.31001.33001.26001.31001.31002,639,999
May 24, 20241.24001.37001.24001.29001.29002,421,000
May 23, 20241.24001.26001.24001.25001.2500319,000
May 22, 20241.25001.25001.24001.25001.2500282,100
May 21, 20241.22001.28001.22001.25001.2500950,000
May 20, 20241.22001.25001.21001.24001.2400524,000
May 17, 20241.23001.23001.20001.22001.2200237,011
May 16, 20241.19001.23001.19001.23001.2300345,018
May 15, 20241.20001.20001.19001.19001.190094,000
May 14, 20241.20001.20001.19001.20001.2000130,100
May 13, 20241.20001.20001.19001.20001.2000173,001
May 10, 20241.19001.21001.18001.20001.2000662,000
May 9, 20241.24001.24001.20001.22001.2200753,000
May 8, 20241.20001.20001.19001.19001.190057,000
May 7, 20241.19001.21001.19001.21001.210092,000
May 6, 20241.20001.20001.19001.19001.1900171,000
May 3, 20241.19001.20001.19001.19001.190075,100
May 2, 20241.21001.21001.18001.19001.1900559,000
Apr 30, 20241.21001.21001.19001.21001.2100222,000
Apr 29, 20241.21001.21001.19001.21001.2100277,000
Apr 26, 20241.21001.22001.20001.21001.2100304,000
Apr 25, 20241.21001.21001.20001.21001.210058,000
Apr 24, 20241.20001.22001.19001.20001.2000180,000

Related Tickers

2491.TW Fortune Oriental Company Limited
10.80
+0.93%
 
6222.TWO Soaring Technology Co.,Ltd.
22.15
-1.99%
 
6629.TWO Thai Kin Co., Ltd.
103.00
0.00%
 
6807.TW FY Group Ltd.
64.30
+2.23%
 
4972.TWO Tons Lightology Inc.
21.95
-0.45%
 
8066.TWO Lifestyle Global Enterprise Inc.
21.70
0.00%
 
4564.TW Mosa Industrial Corporation
17.70
-0.84%
 
1626.TW Airmate (Cayman) International Co Limited
12.45
+2.89%
 
1611.TW China Electric Mfg. Corporation
13.10
+0.38%
 
6957.TW HORIZON FIXTURE GROUP CO LTD
177.00
+0.57%