4.5600
+0.0200
+(0.44%)
At close: January 22 at 1:24:59 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.4600 | 4.5900 | 4.4600 | 4.5600 | 4.5600 | 9,003 |
| Jan 21, 2025 | 4.4700 | 4.5800 | 4.4600 | 4.5400 | 4.5400 | 17,003 |
| Jan 20, 2025 | 4.5700 | 4.5900 | 4.5100 | 4.5400 | 4.5400 | 17,003 |
| Jan 17, 2025 | 4.5500 | 4.5800 | 4.5300 | 4.5700 | 4.5700 | 16,000 |
| Jan 16, 2025 | 4.4700 | 4.5500 | 4.4600 | 4.5500 | 4.5500 | 26,006 |
| Jan 15, 2025 | 4.5400 | 4.5400 | 4.4300 | 4.5400 | 4.5400 | 44,003 |
| Jan 14, 2025 | 4.3700 | 4.5900 | 4.3700 | 4.5500 | 4.5500 | 42,003 |
| Jan 13, 2025 | 4.5700 | 4.5700 | 4.2400 | 4.4900 | 4.4900 | 33,500 |
| Jan 10, 2025 | 4.5200 | 4.7000 | 4.5200 | 4.7000 | 4.7000 | 56,000 |
| Jan 9, 2025 | 4.7000 | 4.7800 | 4.6800 | 4.7400 | 4.7400 | 60,000 |
| Jan 8, 2025 | 4.8500 | 4.8500 | 4.7100 | 4.7700 | 4.7700 | 47,000 |
| Jan 7, 2025 | 4.8200 | 4.8500 | 4.7700 | 4.7700 | 4.7700 | 178,000 |
| Jan 6, 2025 | 4.8000 | 4.8700 | 4.7600 | 4.8400 | 4.8400 | 23,006 |
| Jan 3, 2025 | 4.8600 | 4.8800 | 4.8000 | 4.8800 | 4.8800 | 30,003 |
| Jan 2, 2025 | 4.9000 | 4.9000 | 4.8200 | 4.8800 | 4.8800 | 15,000 |
| Dec 31, 2024 | 4.7800 | 4.9500 | 4.7100 | 4.9500 | 4.9500 | 39,003 |
| Dec 30, 2024 | 4.7500 | 4.8700 | 4.7500 | 4.8000 | 4.8000 | 12,000 |
| Dec 27, 2024 | 4.8400 | 4.9800 | 4.8400 | 4.8900 | 4.8900 | 67,003 |
| Dec 26, 2024 | 4.9500 | 4.9500 | 4.7500 | 4.8600 | 4.8600 | 16,003 |
| Dec 25, 2024 | 4.8300 | 4.8900 | 4.7900 | 4.8100 | 4.8100 | 45,003 |
| Dec 24, 2024 | 4.9500 | 4.9600 | 4.8500 | 4.9200 | 4.9200 | 16,003 |
| Dec 23, 2024 | 5.0300 | 5.0300 | 4.9100 | 4.9700 | 4.9700 | 15,003 |
| Dec 20, 2024 | 4.9300 | 4.9900 | 4.8600 | 4.9900 | 4.9900 | 13,000 |
| Dec 19, 2024 | 5.0000 | 5.0600 | 5.0000 | 5.0500 | 5.0500 | 7,000 |
| Dec 18, 2024 | 5.0900 | 5.0900 | 5.0000 | 5.0700 | 5.0700 | 15,000 |
| Dec 17, 2024 | 4.8500 | 5.0100 | 4.8500 | 5.0100 | 5.0100 | 118,003 |
| Dec 16, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| Dec 13, 2024 | 4.8300 | 4.9500 | 4.8300 | 4.9500 | 4.9500 | 18,000 |
| Dec 12, 2024 | 4.9900 | 5.0000 | 4.9200 | 4.9700 | 4.9700 | 26,000 |
| Dec 11, 2024 | 4.9900 | 4.9900 | 4.8500 | 4.9900 | 4.9900 | 33,003 |
| Dec 10, 2024 | 4.9000 | 4.9700 | 4.9000 | 4.9700 | 4.9700 | 55,000 |
| Dec 9, 2024 | 4.9300 | 4.9600 | 4.8100 | 4.9600 | 4.9600 | 11,000 |
| Dec 6, 2024 | 4.9500 | 4.9500 | 4.9000 | 4.9300 | 4.9300 | 10,000 |
| Dec 5, 2024 | 4.8500 | 4.8600 | 4.8500 | 4.8500 | 4.8500 | 5,000 |
| Dec 4, 2024 | 4.9000 | 4.9200 | 4.9000 | 4.9200 | 4.9200 | 2,000 |
| Dec 3, 2024 | 4.9000 | 4.9400 | 4.8600 | 4.8600 | 4.8600 | 19,000 |
| Dec 2, 2024 | 4.8300 | 4.9000 | 4.8300 | 4.9000 | 4.9000 | 11,000 |
| Nov 29, 2024 | 4.8800 | 4.9100 | 4.8100 | 4.9100 | 4.9100 | 11,000 |
| Nov 28, 2024 | 4.8300 | 4.8800 | 4.8000 | 4.8800 | 4.8800 | 59,503 |
| Nov 27, 2024 | 4.8700 | 4.8700 | 4.8300 | 4.8300 | 4.8300 | 60,000 |
| Nov 26, 2024 | 5.0200 | 5.0200 | 4.9100 | 4.9200 | 4.9200 | 54,000 |
| Nov 25, 2024 | 4.9400 | 5.1100 | 4.9400 | 5.0200 | 5.0200 | 26,000 |
| Nov 22, 2024 | 4.9100 | 4.9800 | 4.9100 | 4.9400 | 4.9400 | 63,003 |
| Nov 21, 2024 | 4.9000 | 4.9000 | 4.8400 | 4.8800 | 4.8800 | 17,000 |
| Nov 20, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 86,000 |
| Nov 19, 2024 | 4.9300 | 4.9300 | 4.8200 | 4.8900 | 4.8900 | 33,350 |
| Nov 18, 2024 | 4.8800 | 4.8800 | 4.8100 | 4.8100 | 4.8100 | 46,000 |
| Nov 15, 2024 | 4.9000 | 4.9100 | 4.8300 | 4.8800 | 4.8800 | 20,000 |
| Nov 14, 2024 | 4.8400 | 4.8900 | 4.7500 | 4.8400 | 4.8400 | 106,050 |
| Nov 13, 2024 | 4.8500 | 4.9100 | 4.7900 | 4.8600 | 4.8600 | 53,003 |
| Nov 12, 2024 | 4.9900 | 4.9900 | 4.7400 | 4.9100 | 4.9100 | 43,003 |
| Nov 11, 2024 | 5.0000 | 5.0000 | 4.9800 | 4.9900 | 4.9900 | 6,000 |
| Nov 8, 2024 | 5.0100 | 5.0200 | 4.9800 | 5.0000 | 5.0000 | 90,000 |
| Nov 7, 2024 | 5.0400 | 5.0400 | 5.0000 | 5.0100 | 5.0100 | 65,000 |
| Nov 6, 2024 | 5.0200 | 5.0200 | 4.9400 | 5.0000 | 5.0000 | 37,100 |
| Nov 5, 2024 | 4.9900 | 4.9900 | 4.9500 | 4.9900 | 4.9900 | 12,000 |
| Nov 4, 2024 | 5.0000 | 5.1000 | 4.9600 | 4.9600 | 4.9600 | 11,000 |
| Nov 1, 2024 | 4.9100 | 5.0100 | 4.8900 | 5.0000 | 5.0000 | 45,000 |
| Oct 30, 2024 | 5.0300 | 5.0300 | 4.9400 | 4.9400 | 4.9400 | 96,000 |
| Oct 29, 2024 | 5.0300 | 5.0300 | 4.9500 | 4.9600 | 4.9600 | 22,003 |
| Oct 28, 2024 | 5.0000 | 5.0400 | 4.9500 | 4.9500 | 4.9500 | 82,000 |
| Oct 25, 2024 | 5.0200 | 5.0700 | 5.0000 | 5.0300 | 5.0300 | 36,000 |
| Oct 24, 2024 | 5.0800 | 5.0900 | 5.0000 | 5.0300 | 5.0300 | 67,000 |
| Oct 23, 2024 | 5.0500 | 5.1100 | 5.0400 | 5.0800 | 5.0800 | 14,000 |
| Oct 22, 2024 | 5.1000 | 5.1000 | 5.0000 | 5.0500 | 5.0500 | 15,000 |
| Oct 21, 2024 | 5.0500 | 5.0700 | 4.9600 | 5.0500 | 5.0500 | 308,000 |
| Oct 18, 2024 | 5.1800 | 5.2300 | 4.9900 | 5.0300 | 5.0300 | 497,000 |
| Oct 17, 2024 | 5.3300 | 5.4200 | 5.2000 | 5.2000 | 5.2000 | 186,000 |
| Oct 16, 2024 | 5.4000 | 5.5500 | 5.1500 | 5.5300 | 5.5300 | 312,000 |
| Oct 15, 2024 | 5.4500 | 5.4700 | 5.4500 | 5.4700 | 5.4700 | 4,000 |
| Oct 14, 2024 | 5.5700 | 5.5700 | 5.3900 | 5.4400 | 5.4400 | 51,000 |
| Oct 11, 2024 | 5.5800 | 5.7400 | 5.4900 | 5.5500 | 5.5500 | 46,000 |
| Oct 9, 2024 | 5.7800 | 5.7800 | 5.4500 | 5.5800 | 5.5800 | 160,318 |
| Oct 8, 2024 | 5.4500 | 6.0000 | 5.2200 | 5.9000 | 5.9000 | 448,000 |
| Oct 7, 2024 | 5.6000 | 5.6300 | 5.2800 | 5.6300 | 5.6300 | 257,011 |
| Oct 4, 2024 | 5.8400 | 5.8400 | 5.3700 | 5.6000 | 5.6000 | 194,000 |
| Oct 1, 2024 | 5.2300 | 5.6000 | 5.2300 | 5.5500 | 5.5500 | 262,000 |
| Sep 30, 2024 | 5.1300 | 5.6900 | 5.1300 | 5.5200 | 5.5200 | 297,031 |
| Sep 27, 2024 | 5.2200 | 5.2200 | 5.1500 | 5.1800 | 5.1800 | 174,000 |
| Sep 26, 2024 | 5.1100 | 5.2000 | 5.1000 | 5.1900 | 5.1900 | 42,000 |
| Sep 25, 2024 | 5.1600 | 5.2000 | 5.1100 | 5.1900 | 5.1900 | 44,000 |
| Sep 24, 2024 | 5.2100 | 5.3100 | 5.1100 | 5.1700 | 5.1700 | 22,011 |
| Sep 23, 2024 | 5.1800 | 5.2200 | 5.1700 | 5.2200 | 5.2200 | 5,000 |
| Sep 20, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 2,103 |
| Sep 19, 2024 | 5.2000 | 5.2800 | 5.1900 | 5.2800 | 5.2800 | 15,000 |
| Sep 18, 2024 | 5.1600 | 5.3000 | 5.1200 | 5.2800 | 5.2800 | 59,013 |
| Sep 16, 2024 | 5.2900 | 5.2900 | 5.1600 | 5.2400 | 5.2400 | 26,000 |
| Sep 13, 2024 | 5.3300 | 5.3300 | 5.1000 | 5.2400 | 5.2400 | 53,000 |
| Sep 12, 2024 | 5.1700 | 5.2500 | 5.0000 | 5.2500 | 5.2500 | 143,000 |
| Sep 11, 2024 | 4.9200 | 5.4500 | 4.8100 | 5.1700 | 5.1700 | 245,000 |
| Sep 10, 2024 | 5.1100 | 5.1100 | 4.9000 | 4.9700 | 4.9700 | 86,000 |
| Sep 9, 2024 | 4.9600 | 5.0200 | 4.8900 | 5.0200 | 5.0200 | 137,000 |
| Sep 6, 2024 | 5.0500 | 5.1100 | 5.0400 | 5.1100 | 5.1100 | 38,000 |
| Sep 5, 2024 | 5.1600 | 5.2000 | 5.0700 | 5.1800 | 5.1800 | 50,000 |
| Sep 4, 2024 | 5.2600 | 5.2600 | 4.9500 | 5.2100 | 5.2100 | 149,000 |
| Sep 3, 2024 | 5.1700 | 5.2800 | 5.1400 | 5.2800 | 5.2800 | 11,000 |
| Sep 2, 2024 | 5.2900 | 5.3100 | 5.1400 | 5.2800 | 5.2800 | 18,000 |
| Aug 30, 2024 | 5.3000 | 5.3000 | 5.2100 | 5.2900 | 5.2900 | 12,000 |
| Aug 29, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | - |
| Aug 28, 2024 | 5.1400 | 5.3400 | 5.1200 | 5.3400 | 5.3400 | 94,000 |
| Aug 27, 2024 | 5.2000 | 5.2400 | 5.2000 | 5.2400 | 5.2400 | 13,000 |
| Aug 26, 2024 | 5.1700 | 5.2700 | 5.1700 | 5.2100 | 5.2100 | 44,000 |
| Aug 23, 2024 | 5.2600 | 5.2600 | 5.1500 | 5.2000 | 5.2000 | 58,000 |
| Aug 22, 2024 | 5.3800 | 5.4100 | 5.2200 | 5.2600 | 5.2600 | 22,000 |
| Aug 21, 2024 | 5.2200 | 5.3000 | 5.1800 | 5.2700 | 5.2700 | 41,000 |
| Aug 20, 2024 | 5.2900 | 5.3900 | 5.2500 | 5.3400 | 5.3400 | 55,000 |
| Aug 19, 2024 | 5.5300 | 5.5300 | 5.3500 | 5.4200 | 5.4200 | 9,000 |
| Aug 16, 2024 | 5.3300 | 5.4100 | 5.3100 | 5.4000 | 5.4000 | 84,000 |
| Aug 15, 2024 | 5.4300 | 5.4400 | 5.3200 | 5.3500 | 5.3500 | 23,000 |
| Aug 14, 2024 | 5.3800 | 5.4800 | 5.3000 | 5.4800 | 5.4800 | 96,000 |
| Aug 13, 2024 | 5.5400 | 5.5800 | 5.3300 | 5.5000 | 5.5000 | 60,000 |
| Aug 12, 2024 | 5.4300 | 5.5600 | 5.4200 | 5.5600 | 5.5600 | 67,000 |
| Aug 9, 2024 | 5.6100 | 5.7000 | 5.4300 | 5.5800 | 5.5800 | 73,000 |
| Aug 8, 2024 | 5.1800 | 5.5500 | 5.1800 | 5.5300 | 5.5300 | 75,000 |
| Aug 7, 2024 | 5.3500 | 5.4100 | 5.2000 | 5.4100 | 5.4100 | 70,000 |
| Aug 6, 2024 | 5.3500 | 5.3500 | 5.0000 | 5.1600 | 5.1600 | 134,000 |
| Aug 5, 2024 | 5.6000 | 5.6000 | 5.1300 | 5.3000 | 5.3000 | 90,000 |
| Aug 2, 2024 | 5.6500 | 5.7100 | 5.6000 | 5.6900 | 5.6900 | 39,000 |
| Aug 1, 2024 | 5.7300 | 5.8800 | 5.6200 | 5.7100 | 5.7100 | 44,000 |
| Jul 31, 2024 | 5.7000 | 5.7000 | 5.6700 | 5.7000 | 5.7000 | 39,000 |
| Jul 30, 2024 | 5.6500 | 5.7000 | 5.5700 | 5.7000 | 5.7000 | 132,000 |
| Jul 29, 2024 | 5.7200 | 5.7200 | 5.6000 | 5.7100 | 5.7100 | 39,000 |
| Jul 26, 2024 | 5.7200 | 5.7700 | 5.6400 | 5.7400 | 5.7400 | 156,000 |
| Jul 23, 2024 | 5.7600 | 5.7800 | 5.7000 | 5.7700 | 5.7700 | 29,000 |
| Jul 22, 2024 | 5.8800 | 5.9200 | 5.6300 | 5.7700 | 5.7700 | 267,000 |
| Jul 19, 2024 | 6.0000 | 6.0000 | 5.7000 | 5.8600 | 5.8600 | 198,000 |
| Jul 18, 2024 | 5.6500 | 5.8600 | 5.6500 | 5.8100 | 5.8100 | 187,000 |
| Jul 17, 2024 | 5.8200 | 5.9000 | 5.6400 | 5.8000 | 5.8000 | 357,200 |
| Jul 16, 2024 | 5.6300 | 5.7800 | 5.6100 | 5.7100 | 5.7100 | 104,000 |
| Jul 15, 2024 | 5.8300 | 5.8300 | 5.6000 | 5.7700 | 5.7700 | 216,100 |
| Jul 12, 2024 | 5.8400 | 5.8400 | 5.6500 | 5.8200 | 5.8200 | 305,666 |
| Jul 11, 2024 | 5.8800 | 5.8800 | 5.6500 | 5.8800 | 5.8800 | 573,002 |
| Jul 10, 2024 | 5.8500 | 6.0000 | 5.6900 | 5.9100 | 5.9100 | 344,000 |
| Jul 9, 2024 | 6.1900 | 6.1900 | 5.6400 | 5.9100 | 5.9100 | 478,100 |
| Jul 8, 2024 | 5.8600 | 6.3300 | 5.8600 | 6.1500 | 6.1500 | 879,000 |
| Jul 5, 2024 | 5.7100 | 5.8600 | 5.6100 | 5.7700 | 5.7700 | 371,000 |
| Jul 4, 2024 | 5.6000 | 5.7500 | 5.5500 | 5.7100 | 5.7100 | 509,000 |
| Jul 3, 2024 | 5.4000 | 5.6400 | 5.4000 | 5.6000 | 5.6000 | 332,000 |
| Jul 2, 2024 | 5.5900 | 5.7500 | 5.4000 | 5.4000 | 5.4000 | 292,000 |
| Jul 1, 2024 | 5.8800 | 5.9500 | 5.5600 | 5.6500 | 5.6500 | 481,100 |
| Jun 28, 2024 | 5.7400 | 5.8800 | 5.6000 | 5.7500 | 5.7500 | 428,000 |
| Jun 27, 2024 | 6.2100 | 6.2400 | 5.6200 | 5.7600 | 5.7600 | 1,668,497 |
| Jun 26, 2024 | 5.6800 | 6.2400 | 5.5000 | 6.2400 | 6.2400 | 2,686,000 |
| Jun 25, 2024 | 5.1700 | 5.6800 | 5.1700 | 5.6800 | 5.6800 | 1,047,009 |
| Jun 24, 2024 | 5.0800 | 5.1900 | 5.0700 | 5.1700 | 5.1700 | 94,000 |
| Jun 21, 2024 | 5.1000 | 5.1100 | 5.0500 | 5.1000 | 5.1000 | 36,000 |
| Jun 20, 2024 | 5.0800 | 5.1500 | 5.0700 | 5.1100 | 5.1100 | 57,000 |
| Jun 19, 2024 | 5.2100 | 5.2100 | 5.0800 | 5.0800 | 5.0800 | 178,000 |
| Jun 18, 2024 | 5.5300 | 5.5400 | 5.1400 | 5.2100 | 5.2100 | 565,006 |
| Jun 17, 2024 | 5.0900 | 5.5500 | 5.0800 | 5.5400 | 5.5400 | 887,000 |
| Jun 14, 2024 | 5.0800 | 5.1200 | 5.0000 | 5.0500 | 5.0500 | 348,000 |
| Jun 13, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Jun 12, 2024 | 5.0900 | 5.2000 | 5.0600 | 5.2000 | 5.2000 | 44,000 |
| Jun 11, 2024 | 5.0800 | 5.1500 | 5.0600 | 5.1500 | 5.1500 | 60,000 |
| Jun 7, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 2,000 |
| Jun 6, 2024 | 5.0900 | 5.1300 | 5.0800 | 5.1300 | 5.1300 | 14,000 |
| Jun 5, 2024 | 5.0700 | 5.2400 | 5.0700 | 5.1500 | 5.1500 | 40,000 |
| Jun 4, 2024 | 5.0700 | 5.1200 | 5.0700 | 5.1200 | 5.1200 | 12,000 |
| Jun 3, 2024 | 5.1000 | 5.1300 | 5.0900 | 5.1300 | 5.1300 | 20,000 |
| May 31, 2024 | 5.1600 | 5.1700 | 5.1600 | 5.1600 | 5.1600 | 3,000 |
| May 30, 2024 | 5.0900 | 5.1700 | 5.0900 | 5.1700 | 5.1700 | 2,000 |
| May 29, 2024 | 5.1000 | 5.1600 | 5.0700 | 5.1600 | 5.1600 | 35,350 |
| May 28, 2024 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | 5.2000 | 16,000 |
| May 27, 2024 | 5.1700 | 5.2300 | 5.1100 | 5.2100 | 5.2100 | 107,000 |
| May 24, 2024 | 5.0600 | 5.2600 | 5.0600 | 5.2000 | 5.2000 | 136,011 |
| May 23, 2024 | 5.0600 | 5.0800 | 5.0600 | 5.0800 | 5.0800 | 12,000 |
| May 22, 2024 | 5.1000 | 5.1400 | 5.0500 | 5.1400 | 5.1400 | 105,000 |
| May 21, 2024 | 5.0700 | 5.1200 | 5.0600 | 5.1000 | 5.1000 | 42,000 |
| May 20, 2024 | 5.1000 | 5.1000 | 5.0600 | 5.0600 | 5.0600 | 18,000 |
| May 17, 2024 | 5.0700 | 5.1100 | 5.0500 | 5.0600 | 5.0600 | 91,000 |
| May 16, 2024 | 5.0400 | 5.1000 | 5.0300 | 5.1000 | 5.1000 | 42,000 |
| May 15, 2024 | 5.0600 | 5.1000 | 5.0500 | 5.0500 | 5.0500 | 51,000 |
| May 14, 2024 | 5.0500 | 5.0900 | 5.0100 | 5.0900 | 5.0900 | 9,000 |
| May 13, 2024 | 5.0500 | 5.1000 | 5.0300 | 5.1000 | 5.1000 | 7,000 |
| May 10, 2024 | 5.0600 | 5.1100 | 5.0600 | 5.1100 | 5.1100 | 2,019 |
| May 9, 2024 | 5.0400 | 5.1800 | 5.0400 | 5.1800 | 5.1800 | 27,000 |
| May 8, 2024 | 5.0600 | 5.1000 | 5.0400 | 5.1000 | 5.1000 | 8,000 |
| May 7, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | - |
| May 6, 2024 | 5.0300 | 5.1000 | 5.0300 | 5.0900 | 5.0900 | 51,000 |
| May 3, 2024 | 5.0400 | 5.0700 | 5.0400 | 5.0700 | 5.0700 | 43,000 |
| May 2, 2024 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | 5.1000 | 5,000 |
| Apr 30, 2024 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 5.1000 | 2,000 |
| Apr 29, 2024 | 5.0800 | 5.1500 | 5.0800 | 5.1000 | 5.1000 | 23,000 |
| Apr 26, 2024 | 5.0700 | 5.1500 | 5.0500 | 5.1500 | 5.1500 | 56,000 |
| Apr 25, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Apr 24, 2024 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | 5.1300 | 58,000 |
| Apr 23, 2024 | 5.0400 | 5.1000 | 5.0300 | 5.1000 | 5.1000 | 52,000 |
| Apr 22, 2024 | 5.0500 | 5.0500 | 5.0400 | 5.0500 | 5.0500 | 18,000 |
| Apr 19, 2024 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 5.1000 | 3,000 |
| Apr 18, 2024 | 5.0600 | 5.1000 | 5.0300 | 5.1000 | 5.1000 | 51,000 |
| Apr 17, 2024 | 5.0800 | 5.0900 | 5.0400 | 5.0800 | 5.0800 | 10,000 |
| Apr 16, 2024 | 5.0900 | 5.0900 | 5.0300 | 5.0600 | 5.0600 | 17,000 |
| Apr 15, 2024 | 5.1200 | 5.1200 | 5.0400 | 5.0900 | 5.0900 | 17,000 |
| Apr 12, 2024 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | 5.1100 | 4,000 |
| Apr 11, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Apr 10, 2024 | 5.0800 | 5.1000 | 5.0400 | 5.1000 | 5.1000 | 17,000 |
| Apr 9, 2024 | 5.1200 | 5.1200 | 5.1000 | 5.1200 | 5.1200 | 15,000 |
| Apr 8, 2024 | 5.2100 | 5.2100 | 5.1000 | 5.1200 | 5.1200 | 13,000 |
| Apr 3, 2024 | 5.0800 | 5.0800 | 5.0500 | 5.0700 | 5.0700 | 30,000 |
| Apr 2, 2024 | 5.1000 | 5.2000 | 5.0400 | 5.1800 | 5.1800 | 76,000 |
| Apr 1, 2024 | 5.0900 | 5.1300 | 5.0900 | 5.1000 | 5.1000 | 54,000 |
| Mar 29, 2024 | 5.0200 | 5.1200 | 5.0200 | 5.0800 | 5.0800 | 35,000 |
| Mar 28, 2024 | 5.1100 | 5.1600 | 5.0000 | 5.0600 | 5.0600 | 54,000 |
| Mar 27, 2024 | 5.1700 | 5.1700 | 5.1000 | 5.1500 | 5.1500 | 4,000 |
| Mar 26, 2024 | 5.0400 | 5.2200 | 5.0300 | 5.2100 | 5.2100 | 19,000 |
| Mar 25, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 1,000 |
| Mar 22, 2024 | 5.2500 | 5.2500 | 5.1000 | 5.1400 | 5.1400 | 8,000 |
| Mar 21, 2024 | 5.1100 | 5.1200 | 5.0600 | 5.0600 | 5.0600 | 18,000 |
| Mar 20, 2024 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | 5.1200 | 10,000 |
| Mar 19, 2024 | 5.0500 | 5.1300 | 5.0300 | 5.1300 | 5.1300 | 45,000 |
| Mar 18, 2024 | 5.1000 | 5.1900 | 5.1000 | 5.1900 | 5.1900 | 25,000 |
| Mar 15, 2024 | 5.2100 | 5.2100 | 5.0900 | 5.1000 | 5.1000 | 76,000 |
| Mar 14, 2024 | 5.0300 | 5.1000 | 5.0300 | 5.0700 | 5.0700 | 88,000 |
| Mar 13, 2024 | 5.0400 | 5.0600 | 5.0200 | 5.0300 | 5.0300 | 134,000 |
| Mar 12, 2024 | 5.0300 | 5.0600 | 5.0300 | 5.0600 | 5.0600 | 46,000 |
| Mar 11, 2024 | 5.0600 | 5.0900 | 5.0300 | 5.0600 | 5.0600 | 36,000 |
| Mar 8, 2024 | 5.0500 | 5.0700 | 5.0300 | 5.0600 | 5.0600 | 205,000 |
| Mar 7, 2024 | 5.0200 | 5.0600 | 5.0200 | 5.0600 | 5.0600 | 89,000 |
| Mar 6, 2024 | 5.0700 | 5.0900 | 5.0200 | 5.0600 | 5.0600 | 96,000 |
| Mar 5, 2024 | 5.0700 | 5.0700 | 5.0200 | 5.0700 | 5.0700 | 91,000 |
| Mar 4, 2024 | 5.1000 | 5.1000 | 5.0200 | 5.0700 | 5.0700 | 86,000 |
| Mar 1, 2024 | 5.0200 | 5.0800 | 5.0200 | 5.0700 | 5.0700 | 85,000 |
| Feb 29, 2024 | 5.0300 | 5.0800 | 5.0300 | 5.0800 | 5.0800 | 76,000 |
| Feb 27, 2024 | 5.0200 | 5.0600 | 5.0100 | 5.0500 | 5.0500 | 56,000 |
| Feb 26, 2024 | 5.0200 | 5.0600 | 5.0100 | 5.0500 | 5.0500 | 30,000 |
| Feb 23, 2024 | 5.1000 | 5.1000 | 5.0500 | 5.0900 | 5.0900 | 7,000 |
| Feb 22, 2024 | 5.0100 | 5.1100 | 5.0100 | 5.1100 | 5.1100 | 18,000 |
| Feb 21, 2024 | 5.0500 | 5.0900 | 5.0500 | 5.0900 | 5.0900 | 24,000 |
| Feb 20, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 10,000 |
| Feb 19, 2024 | 5.1000 | 5.1400 | 5.0200 | 5.1400 | 5.1400 | 27,000 |
| Feb 16, 2024 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 5.1000 | 210,000 |
| Feb 15, 2024 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | 5.0600 | 39,000 |
| Feb 5, 2024 | 5.0100 | 5.0600 | 4.9600 | 5.0600 | 5.0600 | 146,000 |
| Feb 2, 2024 | 5.0600 | 5.1000 | 5.0100 | 5.1000 | 5.1000 | 62,000 |
| Feb 1, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1,000 |
| Jan 31, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 10,000 |
| Jan 30, 2024 | 5.0400 | 5.0600 | 5.0400 | 5.0600 | 5.0600 | 22,000 |
| Jan 29, 2024 | 5.0500 | 5.0600 | 5.0500 | 5.0600 | 5.0600 | 14,000 |
| Jan 26, 2024 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | 5.0500 | 21,000 |
| Jan 25, 2024 | 5.0500 | 5.0500 | 5.0200 | 5.0400 | 5.0400 | 30,000 |
| Jan 24, 2024 | 5.0400 | 5.1000 | 5.0400 | 5.1000 | 5.1000 | 23,000 |
| Jan 23, 2024 | 5.0400 | 5.0900 | 5.0400 | 5.0900 | 5.0900 | 19,000 |
| Jan 22, 2024 | 5.1000 | 5.1000 | 5.0400 | 5.0400 | 5.0400 | 74,000 |
Related Tickers
9962.TWO Yeou Yih Steel Co., Ltd.
14.10
-0.35%
5538.TW Tong Ming Enterprise Co., Ltd.
32.95
-0.15%
2002A.TW China Steel Corporation
40.05
0.00%
2069.TW Yuen Chang Stainless Steel Co., Ltd.
16.55
+0.61%
2025.TW Chien Shing Stainless Steel Co., Ltd.
10.80
+0.93%
2007.TW Yieh Hsing Enterprise Co., Ltd.
9.47
+0.21%
2017.TW Quintain Steel Co., LTD.
10.95
-0.45%
2030.TW Froch Enterprise Co., Ltd.
16.40
0.00%
2031.TW Hsin Kuang Steel Company Limited
47.20
+1.07%
2027.TW Ta Chen Stainless Pipe Co., Ltd.
34.05
+0.44%