Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Afyren (90N.DU)

Compare
1.6300
+0.0600
+(3.82%)
At close: March 10 at 8:11:48 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20250.00000.00000.00001.63001.6300-
Mar 7, 20251.57001.57001.57001.57001.5700-
Mar 6, 20251.62001.62001.62001.62001.6200-
Mar 5, 20251.60501.60501.60501.60501.6050-
Mar 4, 20251.74001.74001.74001.74001.7400-
Mar 3, 20251.67501.67501.67501.67501.6750-
Feb 28, 20251.68501.68501.68501.68501.6850-
Feb 27, 20251.68501.68501.68501.68501.6850-
Feb 26, 20251.69001.69001.69001.69001.6900-
Feb 25, 20251.71001.71001.71001.71001.7100-
Feb 24, 20251.70001.70001.70001.70001.7000-
Feb 21, 20251.85501.85501.85501.85501.8550-
Feb 20, 20251.93501.93501.93501.93501.9350-
Feb 19, 20252.02002.02002.02002.02002.0200-
Feb 18, 20252.12002.12002.12002.12002.1200-
Feb 17, 20252.18002.18002.18002.18002.1800-
Feb 14, 20251.97001.97001.97001.97001.9700-
Feb 13, 20251.90001.90001.90001.90001.9000-
Feb 12, 20251.85001.85001.85001.85001.8500-
Feb 11, 20251.70001.70001.70001.70001.7000-
Feb 10, 20251.77501.77501.77501.77501.7750-
Feb 7, 20251.90001.90001.90001.90001.9000-
Feb 6, 20251.95001.95001.95001.95001.9500-
Feb 5, 20251.91501.91501.91501.91501.9150-
Feb 4, 20251.75501.75501.75501.75501.7550-
Feb 3, 20251.64501.64501.64501.64501.6450-
Jan 31, 20251.69501.69501.69501.69501.6950-
Jan 30, 20251.70001.70001.70001.70001.7000-
Jan 29, 20251.55501.55501.55501.55501.5550-
Jan 28, 20251.47501.47501.47501.47501.4750-
Jan 27, 20251.53001.53001.53001.53001.5300-
Jan 24, 20251.63001.63001.63001.63001.6300-
Jan 23, 20251.73501.73501.73501.73501.7350-
Jan 22, 20251.74001.74001.74001.74001.7400-
Jan 21, 20251.72001.72001.72001.72001.7200-
Jan 20, 20251.71501.71501.71501.71501.7150-
Jan 17, 20251.77501.77501.77501.77501.7750-
Jan 16, 20251.77501.77501.77501.77501.7750-
Jan 15, 20251.89001.89001.89001.89001.8900-
Jan 14, 20251.94001.94001.94001.94001.9400-
Jan 13, 20251.95001.95001.95001.95001.9500-
Jan 10, 20252.02002.02002.02002.02002.0200-
Jan 9, 20252.36002.36002.36002.36002.3600-
Jan 8, 20252.39002.39002.39002.39002.3900-
Jan 7, 20252.33002.33002.33002.33002.3300-
Jan 6, 20252.38002.38002.38002.38002.3800-
Jan 3, 20252.29002.29002.29002.29002.2900-
Jan 2, 20252.19002.19002.19002.19002.1900-
Dec 30, 20242.27002.27002.24002.24002.2400-
Dec 27, 20242.13002.13002.13002.13002.1300-
Dec 23, 20242.06002.06002.06002.06002.0600-
Dec 20, 20242.09002.09002.09002.09002.0900-
Dec 19, 20242.12002.12002.12002.12002.1200-
Dec 18, 20242.11002.11002.11002.11002.1100-
Dec 17, 20242.21002.21002.21002.21002.2100-
Dec 16, 20242.13002.13002.13002.13002.1300-
Dec 13, 20242.07002.07002.07002.07002.0700-
Dec 12, 20242.11002.11002.11002.11002.1100-
Dec 11, 20242.03002.03002.03002.03002.0300-
Dec 10, 20242.04002.04002.04002.04002.0400-
Dec 9, 20242.05002.05002.05002.05002.0500-
Dec 6, 20242.10002.10002.10002.10002.1000-
Dec 5, 20242.00002.00002.00002.00002.0000-
Dec 4, 20242.03002.03002.03002.03002.0300-
Dec 3, 20242.17002.17002.17002.17002.1700-
Dec 2, 20242.25002.25002.25002.25002.2500-
Nov 29, 20242.25002.25002.25002.25002.2500-
Nov 28, 20242.28002.28002.28002.28002.2800-
Nov 27, 20242.25002.25002.25002.25002.2500-
Nov 26, 20242.29002.29002.29002.29002.2900-
Nov 25, 20242.27002.27002.27002.27002.2700-
Nov 22, 20242.29002.29002.29002.29002.2900-
Nov 21, 20242.31002.31002.31002.31002.3100-
Nov 20, 20242.31002.31002.31002.31002.3100-
Nov 19, 20242.36002.36002.36002.36002.3600-
Nov 18, 20242.33002.33002.33002.33002.3300-
Nov 15, 20242.30002.30002.30002.30002.3000-
Nov 14, 20242.29002.29002.29002.29002.2900-
Nov 13, 20242.35002.35002.35002.35002.3500-
Nov 12, 20242.38002.38002.38002.38002.3800-
Nov 11, 20242.46002.46002.46002.46002.4600-
Nov 8, 20242.45002.45002.45002.45002.4500-
Nov 7, 20242.49002.49002.49002.49002.4900-
Nov 6, 20242.46002.46002.46002.46002.4600-
Nov 5, 20242.40002.40002.40002.40002.4000-
Nov 4, 20242.35002.35002.35002.35002.3500-
Nov 1, 20242.35002.35002.35002.35002.3500-
Oct 31, 20242.33002.33002.33002.33002.3300-
Oct 30, 20242.36002.36002.36002.36002.3600-
Oct 29, 20242.37002.37002.37002.37002.3700-
Oct 28, 20242.42002.42002.42002.42002.4200-
Oct 25, 20242.33002.33002.33002.33002.3300-
Oct 24, 20242.24002.24002.24002.24002.2400-
Oct 23, 20242.18002.18002.18002.18002.1800-
Oct 22, 20242.28002.28002.28002.28002.2800-
Oct 21, 20242.49002.49002.49002.49002.4900-
Oct 18, 20242.57002.57002.57002.57002.5700-
Oct 17, 20242.62002.62002.62002.62002.6200-
Oct 16, 20242.66002.66002.66002.66002.6600-
Oct 15, 20242.70002.70002.70002.70002.7000-
Oct 14, 20242.77002.77002.77002.77002.7700-
Oct 11, 20242.81002.81002.81002.81002.8100-
Oct 10, 20242.84002.84002.84002.84002.8400-
Oct 9, 20242.86002.86002.86002.86002.8600-
Oct 8, 20242.90002.90002.90002.90002.9000-
Oct 7, 20242.76002.76002.76002.76002.7600-
Oct 4, 20242.69002.69002.69002.69002.6900-
Oct 3, 20242.75002.75002.68002.68002.6800-
Oct 2, 20242.67002.67002.67002.67002.6700-
Oct 1, 20242.65002.65002.65002.65002.6500-
Sep 30, 20242.67002.67002.67002.67002.6700-
Sep 27, 20242.79002.79002.79002.79002.7900-
Sep 26, 20242.70002.70002.70002.70002.7000-
Sep 25, 20242.71002.71002.71002.71002.7100-
Sep 24, 20242.81002.81002.81002.81002.8100-
Sep 23, 20242.70002.70002.70002.70002.7000-
Sep 20, 20242.49002.49002.49002.49002.4900-
Sep 19, 20242.48002.48002.48002.48002.4800-
Sep 18, 20242.49002.49002.49002.49002.4900-
Sep 17, 20242.39002.39002.39002.39002.3900-
Sep 16, 20242.42002.42002.42002.42002.4200-
Sep 13, 20242.56002.56002.56002.56002.5600-
Sep 12, 20242.68002.68002.68002.68002.6800-
Sep 11, 20242.81002.81002.81002.81002.8100-
Sep 10, 20242.87002.87002.87002.87002.8700-
Sep 9, 20242.81002.81002.81002.81002.8100-
Sep 6, 20242.89002.89002.89002.89002.8900-
Sep 5, 20242.83002.83002.83002.83002.8300-
Sep 4, 20242.87002.87002.87002.87002.8700-
Sep 3, 20242.99002.99002.99002.99002.9900-
Sep 2, 20242.96002.96002.96002.96002.9600-
Aug 30, 20243.06003.06003.06003.06003.0600-
Aug 29, 20242.84002.84002.84002.84002.8400-
Aug 28, 20242.78002.78002.78002.78002.7800-
Aug 27, 20242.77002.77002.77002.77002.7700-
Aug 26, 20242.76002.76002.76002.76002.7600-
Aug 23, 20242.69002.69002.69002.69002.6900-
Aug 22, 20242.63002.63002.63002.63002.6300-
Aug 21, 20242.74002.74002.74002.74002.7400-
Aug 20, 20242.65002.65002.65002.65002.6500-
Aug 19, 20242.71002.71002.71002.71002.7100-
Aug 16, 20242.77002.77002.77002.77002.7700-
Aug 15, 20242.77002.77002.77002.77002.7700-
Aug 14, 20242.80002.80002.80002.80002.8000-
Aug 13, 20242.77002.77002.77002.77002.7700-
Aug 12, 20242.72002.72002.72002.72002.7200-
Aug 9, 20242.77002.77002.77002.77002.7700-
Aug 8, 20242.58002.58002.58002.58002.5800-
Aug 7, 20242.75002.75002.75002.75002.7500-
Aug 6, 20242.59002.59002.59002.59002.5900-
Aug 5, 20242.67002.67002.67002.67002.6700-
Aug 2, 20242.82002.82002.82002.82002.8200-
Aug 1, 20242.86002.86002.86002.86002.8600-
Jul 31, 20242.89002.89002.89002.89002.8900-
Jul 30, 20242.85002.85002.85002.85002.8500-
Jul 29, 20242.96002.96002.96002.96002.9600-
Jul 26, 20242.97002.97002.97002.97002.9700-
Jul 25, 20242.99002.99002.99002.99002.9900-
Jul 24, 20242.74002.74002.74002.74002.7400-
Jul 23, 20242.93002.93002.93002.93002.9300-
Jul 22, 20243.32003.32003.32003.32003.3200-
Jul 19, 20242.83002.83002.83002.83002.8300-
Jul 18, 20242.51002.51002.51002.51002.5100-
Jul 17, 20242.34002.34002.34002.34002.3400-
Jul 16, 20242.31002.31002.31002.31002.3100-
Jul 15, 20242.43002.43002.43002.43002.4300-
Jul 12, 20242.53002.53002.53002.53002.5300-
Jul 11, 20242.42002.42002.42002.42002.4200-
Jul 10, 20242.25002.25002.25002.25002.2500-
Jul 9, 20242.06002.06002.06002.06002.0600-
Jul 8, 20241.97501.97501.97501.97501.9750-
Jul 5, 20242.16002.16002.16002.16002.1600-
Jul 4, 20242.14002.14002.14002.14002.1400-
Jul 3, 20241.91001.91001.91001.91001.9100-
Jul 2, 20241.91501.91501.91501.91501.9150-
Jul 1, 20241.79001.79001.79001.79001.7900-
Jun 28, 20241.77001.77001.77001.77001.7700-
Jun 27, 20241.93501.93501.93501.93501.9350-
Jun 26, 20241.95001.95001.95001.95001.9500-
Jun 25, 20241.87501.87501.87501.87501.8750-
Jun 24, 20241.87501.87501.87501.87501.8750-
Jun 21, 20241.89001.89001.89001.89001.8900-
Jun 20, 20241.92501.92501.92501.92501.9250-
Jun 19, 20241.96501.96501.96501.96501.9650-
Jun 18, 20241.95501.95501.95501.95501.9550-
Jun 17, 20241.85501.85501.85501.85501.8550-
Jun 14, 20241.98501.98501.98501.98501.9850-
Jun 13, 20242.00002.00002.00002.00002.0000-
Jun 12, 20242.15002.15002.15002.15002.1500-
Jun 11, 20242.29002.29002.29002.29002.2900-
Jun 10, 20242.36002.36002.36002.36002.3600-
Jun 7, 20242.47002.47002.47002.47002.4700-
Jun 6, 20242.59002.59002.59002.59002.5900-
Jun 5, 20242.69002.69002.69002.69002.6900-
Jun 4, 20242.61002.61002.61002.61002.6100-
Jun 3, 20242.59002.59002.59002.59002.5900-
May 31, 20242.45002.45002.45002.45002.4500-
May 30, 20242.41002.41002.41002.41002.4100-
May 29, 20242.46002.46002.46002.46002.4600-
May 28, 20242.50002.50002.50002.50002.5000-
May 27, 20242.50002.50002.50002.50002.5000-
May 24, 20242.54002.54002.54002.54002.5400-
May 23, 20242.60002.60002.60002.60002.6000-
May 22, 20242.58002.58002.58002.58002.5800-
May 21, 20242.63002.63002.63002.63002.6300-
May 20, 20242.65002.65002.63002.63002.6300-
May 17, 20242.68002.68002.68002.68002.6800-
May 16, 20242.76002.76002.76002.76002.7600-
May 15, 20242.68002.68002.68002.68002.6800-
May 14, 20242.67002.67002.67002.67002.6700-
May 13, 20242.67002.67002.67002.67002.6700-
May 10, 20242.66002.66002.66002.66002.6600-
May 9, 20242.67002.67002.65002.65002.6500-
May 8, 20242.69002.69002.69002.69002.6900-
May 7, 20242.66002.66002.66002.66002.6600-
May 6, 20242.72002.72002.72002.72002.7200-
May 3, 20242.64002.64002.64002.64002.6400-
May 2, 20242.68002.68002.68002.68002.6800-
Apr 30, 20242.54002.54002.54002.54002.5400-
Apr 29, 20242.61002.61002.61002.61002.6100-
Apr 26, 20242.46002.46002.46002.46002.4600-
Apr 25, 20242.33002.33002.33002.33002.3300-
Apr 24, 20242.13002.13002.13002.13002.1300-
Apr 23, 20242.15002.15002.15002.15002.1500-
Apr 22, 20242.27002.27002.27002.27002.2700-
Apr 19, 20242.16002.16002.16002.16002.1600-
Apr 18, 20242.22002.22002.22002.22002.2200-
Apr 17, 20242.43002.43002.43002.43002.4300-
Apr 16, 20242.43002.43002.43002.43002.4300-
Apr 15, 20242.19002.19002.19002.19002.1900-
Apr 12, 20241.96501.96501.96501.96501.9650-
Apr 11, 20241.85501.85501.85501.85501.8550-
Apr 10, 20241.97001.97001.97001.97001.9700-
Apr 9, 20241.93001.93001.93001.93001.9300-
Apr 8, 20241.93501.93501.93501.93501.9350-
Apr 5, 20241.92001.92001.92001.92001.9200-
Apr 4, 20241.91001.91001.91001.91001.9100-
Apr 3, 20241.91001.91001.91001.91001.9100-
Apr 2, 20241.88001.88001.88001.88001.8800-
Mar 28, 20241.80001.80001.80001.80001.8000-
Mar 27, 20241.90501.90501.90501.90501.9050-
Mar 26, 20241.84501.84501.84501.84501.8450-
Mar 25, 20241.98501.98501.98501.98501.9850-
Mar 22, 20242.04002.04002.04002.04002.0400-
Mar 21, 20241.72501.72501.72501.72501.7250-
Mar 20, 20241.50501.50501.50501.50501.5050-
Mar 19, 20241.43501.43501.43501.43501.4350-
Mar 18, 20241.40501.40501.40501.40501.4050-
Mar 15, 20241.43001.43001.43001.43001.4300-
Mar 14, 20241.40001.40001.40001.40001.4000-
Mar 13, 20241.43501.43501.43501.43501.4350-
Mar 12, 20241.51001.51001.51001.51001.5100-
Mar 11, 20241.51501.51501.51501.51501.5150-