1,479.00
+25.00
+(1.72%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1,469.00 | 1,489.00 | 1,445.00 | 1,479.00 | 1,479.00 | 319,500 |
| Apr 11, 2025 | 1,420.00 | 1,460.00 | 1,417.00 | 1,454.00 | 1,454.00 | 452,000 |
| Apr 10, 2025 | 1,450.00 | 1,490.00 | 1,420.00 | 1,480.00 | 1,480.00 | 441,400 |
| Apr 9, 2025 | 1,410.00 | 1,413.00 | 1,388.00 | 1,403.00 | 1,403.00 | 433,700 |
| Apr 8, 2025 | 1,419.00 | 1,445.00 | 1,404.00 | 1,425.00 | 1,425.00 | 551,700 |
| Apr 7, 2025 | 1,356.00 | 1,405.00 | 1,343.00 | 1,389.00 | 1,389.00 | 954,400 |
| Apr 4, 2025 | 1,455.00 | 1,459.00 | 1,424.00 | 1,447.00 | 1,447.00 | 613,900 |
| Apr 3, 2025 | 1,463.00 | 1,486.00 | 1,461.00 | 1,485.00 | 1,485.00 | 364,500 |
| Apr 2, 2025 | 1,518.00 | 1,531.00 | 1,500.00 | 1,503.00 | 1,503.00 | 461,600 |
| Apr 1, 2025 | 1,537.00 | 1,543.00 | 1,510.00 | 1,514.00 | 1,514.00 | 369,200 |
| Mar 31, 2025 | 1,523.00 | 1,528.00 | 1,494.00 | 1,508.00 | 1,508.00 | 455,800 |
| Mar 28, 2025 | 1,559.00 | 1,566.00 | 1,526.00 | 1,539.00 | 1,539.00 | 367,600 |
| Mar 27, 2025 | 1,544.00 | 1,570.00 | 1,530.00 | 1,570.00 | 1,570.00 | 571,600 |
| Mar 26, 2025 | 1,554.00 | 1,554.00 | 1,534.00 | 1,548.00 | 1,548.00 | 446,800 |
| Mar 25, 2025 | 1,549.00 | 1,553.00 | 1,528.00 | 1,550.00 | 1,550.00 | 214,500 |
| Mar 24, 2025 | 1,555.00 | 1,559.00 | 1,531.00 | 1,548.00 | 1,548.00 | 301,500 |
| Mar 21, 2025 | 1,541.00 | 1,569.00 | 1,528.00 | 1,553.00 | 1,553.00 | 993,100 |
| Mar 19, 2025 | 1,545.00 | 1,564.00 | 1,542.00 | 1,557.00 | 1,557.00 | 476,000 |
| Mar 18, 2025 | 1,533.00 | 1,545.00 | 1,526.00 | 1,540.00 | 1,540.00 | 363,400 |
| Mar 17, 2025 | 1,524.00 | 1,529.00 | 1,502.00 | 1,526.00 | 1,526.00 | 389,700 |
| Mar 14, 2025 | 1,517.00 | 1,522.00 | 1,491.00 | 1,522.00 | 1,522.00 | 673,400 |
| Mar 13, 2025 | 1,523.00 | 1,527.00 | 1,495.00 | 1,521.00 | 1,521.00 | 459,000 |
| Mar 12, 2025 | 1,464.00 | 1,535.00 | 1,461.00 | 1,535.00 | 1,535.00 | 747,800 |
| Mar 11, 2025 | 1,468.00 | 1,469.00 | 1,432.00 | 1,446.00 | 1,446.00 | 475,400 |
| Mar 10, 2025 | 1,473.00 | 1,479.00 | 1,460.00 | 1,474.00 | 1,474.00 | 306,900 |
| Mar 7, 2025 | 1,486.00 | 1,495.00 | 1,459.00 | 1,460.00 | 1,460.00 | 419,700 |
| Mar 6, 2025 | 1,493.00 | 1,500.00 | 1,487.00 | 1,498.00 | 1,498.00 | 390,100 |
| Mar 5, 2025 | 1,508.00 | 1,515.00 | 1,482.00 | 1,493.00 | 1,493.00 | 577,400 |
| Mar 4, 2025 | 1,480.00 | 1,495.00 | 1,469.00 | 1,487.00 | 1,487.00 | 458,300 |
| Mar 3, 2025 | 1,458.00 | 1,472.00 | 1,440.00 | 1,469.00 | 1,469.00 | 391,600 |
| Feb 28, 2025 | 1,443.00 | 1,444.00 | 1,420.00 | 1,441.00 | 1,441.00 | 578,400 |
| Feb 27, 2025 | 1,434.00 | 1,444.00 | 1,421.00 | 1,436.00 | 1,436.00 | 329,100 |
| Feb 26, 2025 | 1,433.00 | 1,445.00 | 1,408.00 | 1,424.00 | 1,424.00 | 533,800 |
| Feb 25, 2025 | 1,419.00 | 1,428.00 | 1,408.00 | 1,426.00 | 1,426.00 | 340,500 |
| Feb 21, 2025 | 1,413.00 | 1,416.00 | 1,398.00 | 1,416.00 | 1,416.00 | 518,300 |
| Feb 20, 2025 | 1,423.00 | 1,427.00 | 1,405.00 | 1,415.00 | 1,415.00 | 531,100 |
| Feb 19, 2025 | 1,425.00 | 1,429.00 | 1,413.00 | 1,421.00 | 1,421.00 | 459,700 |
| Feb 18, 2025 | 1,400.00 | 1,432.00 | 1,397.00 | 1,425.00 | 1,425.00 | 461,600 |
| Feb 17, 2025 | 1,448.00 | 1,448.00 | 1,399.00 | 1,406.00 | 1,406.00 | 573,600 |
| Feb 14, 2025 | 1,450.00 | 1,464.00 | 1,403.00 | 1,428.00 | 1,428.00 | 1,402,800 |
| Feb 13, 2025 | 1,543.00 | 1,544.00 | 1,529.00 | 1,538.00 | 1,538.00 | 359,000 |
| Feb 12, 2025 | 1,527.00 | 1,536.00 | 1,508.00 | 1,536.00 | 1,536.00 | 457,300 |
| Feb 10, 2025 | 1,512.00 | 1,517.00 | 1,503.00 | 1,512.00 | 1,512.00 | 329,100 |
| Feb 7, 2025 | 1,514.00 | 1,517.00 | 1,500.00 | 1,504.00 | 1,504.00 | 295,000 |
| Feb 6, 2025 | 1,524.00 | 1,531.00 | 1,498.00 | 1,498.00 | 1,498.00 | 394,200 |
| Feb 5, 2025 | 1,519.00 | 1,520.00 | 1,493.00 | 1,498.00 | 1,498.00 | 420,500 |
| Feb 4, 2025 | 1,524.00 | 1,524.00 | 1,481.00 | 1,491.00 | 1,491.00 | 603,600 |
| Feb 3, 2025 | 1,556.00 | 1,556.00 | 1,503.00 | 1,504.00 | 1,504.00 | 569,700 |
| Jan 31, 2025 | 1,556.00 | 1,561.00 | 1,546.00 | 1,558.00 | 1,558.00 | 434,900 |
| Jan 30, 2025 | 1,545.00 | 1,567.00 | 1,542.00 | 1,556.00 | 1,556.00 | 1,988,800 |
| Jan 29, 2025 | 1,528.00 | 1,552.00 | 1,523.00 | 1,546.00 | 1,546.00 | 450,600 |
| Jan 28, 2025 | 1,507.00 | 1,526.00 | 1,503.00 | 1,520.00 | 1,520.00 | 484,500 |
| Jan 27, 2025 | 1,513.00 | 1,514.00 | 1,492.00 | 1,495.00 | 1,495.00 | 342,900 |
| Jan 24, 2025 | 1,500.00 | 1,512.00 | 1,488.00 | 1,500.00 | 1,500.00 | 460,000 |
| Jan 23, 2025 | 1,491.00 | 1,495.00 | 1,478.00 | 1,487.00 | 1,487.00 | 446,600 |
| Jan 22, 2025 | 1,466.00 | 1,490.00 | 1,460.00 | 1,483.00 | 1,483.00 | 498,500 |
| Jan 21, 2025 | 1,450.00 | 1,468.00 | 1,437.00 | 1,466.00 | 1,466.00 | 705,600 |
| Jan 20, 2025 | 1,430.00 | 1,441.00 | 1,422.00 | 1,429.00 | 1,429.00 | 379,500 |
| Jan 17, 2025 | 1,425.00 | 1,427.00 | 1,415.00 | 1,426.00 | 1,426.00 | 454,800 |
| Jan 16, 2025 | 1,420.00 | 1,426.00 | 1,409.00 | 1,420.00 | 1,420.00 | 464,300 |
| Jan 15, 2025 | 1,436.00 | 1,437.00 | 1,405.00 | 1,419.00 | 1,419.00 | 494,800 |
| Jan 14, 2025 | 1,463.00 | 1,468.00 | 1,427.00 | 1,436.00 | 1,436.00 | 502,300 |
| Jan 10, 2025 | 1,453.00 | 1,465.00 | 1,446.00 | 1,458.00 | 1,458.00 | 309,900 |
| Jan 9, 2025 | 1,473.00 | 1,473.00 | 1,451.00 | 1,452.00 | 1,452.00 | 399,300 |
| Jan 8, 2025 | 1,476.00 | 1,477.00 | 1,460.00 | 1,467.00 | 1,467.00 | 410,300 |
| Jan 7, 2025 | 1,493.00 | 1,493.00 | 1,461.00 | 1,476.00 | 1,476.00 | 484,000 |
| Jan 6, 2025 | 1,509.00 | 1,520.00 | 1,491.00 | 1,498.00 | 1,498.00 | 467,300 |
| Dec 30, 2024 | 1,510.00 | 1,512.00 | 1,484.00 | 1,490.00 | 1,490.00 | 299,600 |
| Dec 27, 2024 | 1,516.00 | 1,518.00 | 1,500.00 | 1,506.00 | 1,506.00 | 457,600 |
| Dec 26, 2024 | 1,499.00 | 1,504.00 | 1,492.00 | 1,504.00 | 1,504.00 | 321,000 |
| Dec 25, 2024 | 1,502.00 | 1,507.00 | 1,474.00 | 1,486.00 | 1,486.00 | 342,200 |
| Dec 24, 2024 | 1,516.00 | 1,529.00 | 1,508.00 | 1,510.00 | 1,510.00 | 258,500 |
| Dec 23, 2024 | 1,511.00 | 1,529.00 | 1,506.00 | 1,512.00 | 1,512.00 | 347,700 |
| Dec 20, 2024 | 1,545.00 | 1,546.00 | 1,514.00 | 1,515.00 | 1,515.00 | 522,400 |
| Dec 19, 2024 | 1,520.00 | 1,543.00 | 1,517.00 | 1,535.00 | 1,535.00 | 397,600 |
| Dec 18, 2024 | 1,531.00 | 1,539.00 | 1,517.00 | 1,517.00 | 1,517.00 | 352,800 |
| Dec 17, 2024 | 1,531.00 | 1,553.00 | 1,531.00 | 1,533.00 | 1,533.00 | 491,500 |
| Dec 16, 2024 | 1,520.00 | 1,551.00 | 1,516.00 | 1,523.00 | 1,523.00 | 610,500 |
| Dec 13, 2024 | 1,489.00 | 1,520.00 | 1,481.00 | 1,518.00 | 1,518.00 | 500,400 |
| Dec 12, 2024 | 1,499.00 | 1,505.00 | 1,491.00 | 1,494.00 | 1,494.00 | 469,400 |
| Dec 11, 2024 | 1,485.00 | 1,496.00 | 1,480.00 | 1,490.00 | 1,490.00 | 443,800 |
| Dec 10, 2024 | 1,480.00 | 1,495.00 | 1,455.00 | 1,486.00 | 1,486.00 | 613,300 |
| Dec 9, 2024 | 1,488.00 | 1,501.00 | 1,480.00 | 1,480.00 | 1,480.00 | 648,900 |
| Dec 6, 2024 | 1,484.00 | 1,491.00 | 1,469.00 | 1,480.00 | 1,480.00 | 762,900 |
| Dec 5, 2024 | 1,498.00 | 1,499.00 | 1,479.00 | 1,487.00 | 1,487.00 | 477,100 |
| Dec 4, 2024 | 1,524.00 | 1,529.00 | 1,500.00 | 1,500.00 | 1,500.00 | 427,400 |
| Dec 3, 2024 | 1,506.00 | 1,517.00 | 1,494.00 | 1,511.00 | 1,511.00 | 434,000 |
| Dec 2, 2024 | 1,505.00 | 1,508.00 | 1,483.00 | 1,503.00 | 1,503.00 | 351,000 |
| Nov 29, 2024 | 1,529.00 | 1,529.00 | 1,505.00 | 1,505.00 | 1,505.00 | 379,800 |
| Nov 28, 2024 | 1,510.00 | 1,530.00 | 1,506.00 | 1,528.00 | 1,528.00 | 328,600 |
| Nov 27, 2024 | 1,533.00 | 1,533.00 | 1,498.00 | 1,504.00 | 1,504.00 | 343,600 |
| Nov 26, 2024 | 1,520.00 | 1,537.00 | 1,509.00 | 1,520.00 | 1,520.00 | 422,800 |
| Nov 25, 2024 | 1,536.00 | 1,544.00 | 1,522.00 | 1,527.00 | 1,527.00 | 703,200 |
| Nov 22, 2024 | 1,495.00 | 1,525.00 | 1,487.00 | 1,519.00 | 1,519.00 | 556,700 |
| Nov 21, 2024 | 1,496.00 | 1,502.00 | 1,485.00 | 1,495.00 | 1,495.00 | 409,800 |
| Nov 20, 2024 | 1,493.00 | 1,500.00 | 1,483.00 | 1,495.00 | 1,495.00 | 386,800 |
| Nov 19, 2024 | 1,500.00 | 1,506.00 | 1,490.00 | 1,504.00 | 1,504.00 | 353,600 |
| Nov 18, 2024 | 1,496.00 | 1,507.00 | 1,491.00 | 1,491.00 | 1,491.00 | 811,800 |
| Nov 15, 2024 | 1,510.00 | 1,513.00 | 1,480.00 | 1,488.00 | 1,488.00 | 679,600 |
| Nov 14, 2024 | 1,524.00 | 1,528.00 | 1,484.00 | 1,512.00 | 1,512.00 | 807,600 |
| Nov 13, 2024 | 1,516.00 | 1,531.00 | 1,501.00 | 1,513.00 | 1,513.00 | 884,800 |
| Nov 12, 2024 | 1,465.00 | 1,520.00 | 1,405.00 | 1,517.00 | 1,517.00 | 1,145,800 |
| Nov 11, 2024 | 1,450.00 | 1,468.00 | 1,446.00 | 1,461.00 | 1,461.00 | 769,700 |
| Nov 8, 2024 | 1,448.00 | 1,457.00 | 1,436.00 | 1,457.00 | 1,457.00 | 776,400 |
| Nov 7, 2024 | 1,421.00 | 1,435.00 | 1,412.00 | 1,430.00 | 1,430.00 | 739,100 |
| Nov 6, 2024 | 1,400.00 | 1,416.00 | 1,391.00 | 1,411.00 | 1,411.00 | 1,048,300 |
| Nov 5, 2024 | 1,403.00 | 1,407.00 | 1,384.00 | 1,399.00 | 1,399.00 | 885,200 |
| Nov 1, 2024 | 1,423.00 | 1,427.00 | 1,400.00 | 1,400.00 | 1,400.00 | 879,500 |
| Oct 31, 2024 | 1,435.00 | 1,440.00 | 1,421.00 | 1,437.00 | 1,437.00 | 1,303,400 |
| Oct 30, 2024 | 1,414.00 | 1,429.00 | 1,403.00 | 1,418.00 | 1,418.00 | 2,095,200 |
| Oct 29, 2024 | 1,395.00 | 1,403.00 | 1,387.00 | 1,403.00 | 1,403.00 | 885,200 |
| Oct 28, 2024 | 1,375.00 | 1,389.00 | 1,374.00 | 1,387.00 | 1,387.00 | 865,400 |
| Oct 25, 2024 | 1,383.00 | 1,384.00 | 1,357.00 | 1,369.00 | 1,369.00 | 938,900 |
| Oct 24, 2024 | 1,350.00 | 1,378.00 | 1,348.00 | 1,375.00 | 1,375.00 | 1,301,300 |
| Oct 23, 2024 | 1,365.00 | 1,367.00 | 1,345.00 | 1,349.00 | 1,349.00 | 733,600 |
| Oct 22, 2024 | 1,362.00 | 1,368.00 | 1,344.00 | 1,347.00 | 1,347.00 | 679,800 |
| Oct 21, 2024 | 1,366.00 | 1,367.00 | 1,356.00 | 1,356.00 | 1,356.00 | 546,900 |
| Oct 18, 2024 | 1,360.00 | 1,366.00 | 1,356.00 | 1,359.00 | 1,359.00 | 629,600 |
| Oct 17, 2024 | 1,350.00 | 1,361.00 | 1,350.00 | 1,355.00 | 1,355.00 | 788,400 |
| Oct 16, 2024 | 1,351.00 | 1,361.00 | 1,347.00 | 1,347.00 | 1,347.00 | 872,200 |
| Oct 15, 2024 | 1,338.00 | 1,352.00 | 1,331.00 | 1,350.00 | 1,350.00 | 951,600 |
| Oct 11, 2024 | 1,330.00 | 1,345.00 | 1,326.00 | 1,332.00 | 1,332.00 | 847,600 |
| Oct 10, 2024 | 1,350.00 | 1,360.00 | 1,335.00 | 1,335.00 | 1,335.00 | 945,300 |
| Oct 9, 2024 | 1,333.00 | 1,348.00 | 1,325.00 | 1,338.00 | 1,338.00 | 1,026,700 |
| Oct 8, 2024 | 1,318.00 | 1,325.00 | 1,306.00 | 1,323.00 | 1,323.00 | 992,300 |
| Oct 7, 2024 | 1,311.00 | 1,314.00 | 1,287.00 | 1,302.00 | 1,302.00 | 979,000 |
| Oct 4, 2024 | 1,296.00 | 1,303.00 | 1,293.00 | 1,299.00 | 1,299.00 | 1,489,500 |
| Oct 3, 2024 | 1,300.00 | 1,311.00 | 1,283.00 | 1,300.00 | 1,300.00 | 1,790,600 |
| Oct 2, 2024 | 1,275.00 | 1,286.00 | 1,267.00 | 1,276.00 | 1,276.00 | 1,537,300 |
| Oct 1, 2024 | 1,248.00 | 1,251.00 | 1,241.00 | 1,245.00 | 1,245.00 | 705,500 |
| Sep 30, 2024 | 1,240.00 | 1,251.00 | 1,228.00 | 1,247.00 | 1,247.00 | 877,100 |
| Sep 27, 2024 | 1,228.00 | 1,244.00 | 1,226.00 | 1,242.00 | 1,242.00 | 469,500 |
| Sep 26, 2024 | 1,248.00 | 1,254.00 | 1,239.00 | 1,254.00 | 1,254.00 | 794,100 |
| Sep 25, 2024 | 1,251.00 | 1,251.00 | 1,237.00 | 1,243.00 | 1,243.00 | 612,700 |
| Sep 24, 2024 | 1,247.00 | 1,248.00 | 1,236.00 | 1,241.00 | 1,241.00 | 738,300 |
| Sep 20, 2024 | 1,235.00 | 1,242.00 | 1,230.00 | 1,230.00 | 1,230.00 | 372,500 |
| Sep 19, 2024 | 1,244.00 | 1,247.00 | 1,230.00 | 1,238.00 | 1,238.00 | 522,400 |
| Sep 18, 2024 | 1,236.00 | 1,240.00 | 1,225.00 | 1,234.00 | 1,234.00 | 472,000 |
| Sep 17, 2024 | 1,225.00 | 1,234.00 | 1,215.00 | 1,231.00 | 1,231.00 | 815,700 |
| Sep 13, 2024 | 1,220.00 | 1,223.00 | 1,198.00 | 1,213.00 | 1,213.00 | 599,900 |
| Sep 12, 2024 | 1,233.00 | 1,242.00 | 1,217.00 | 1,224.00 | 1,224.00 | 609,400 |
| Sep 11, 2024 | 1,233.00 | 1,240.00 | 1,215.00 | 1,218.00 | 1,218.00 | 539,100 |
| Sep 10, 2024 | 1,216.00 | 1,233.00 | 1,210.00 | 1,226.00 | 1,226.00 | 625,900 |
| Sep 9, 2024 | 1,203.00 | 1,211.00 | 1,194.00 | 1,208.00 | 1,208.00 | 581,000 |
| Sep 6, 2024 | 1,210.00 | 1,217.00 | 1,204.00 | 1,204.00 | 1,204.00 | 377,700 |
| Sep 5, 2024 | 1,191.00 | 1,208.00 | 1,187.00 | 1,206.00 | 1,206.00 | 675,100 |
| Sep 4, 2024 | 1,185.00 | 1,196.00 | 1,182.00 | 1,186.00 | 1,186.00 | 576,300 |
| Sep 3, 2024 | 1,186.00 | 1,200.00 | 1,186.00 | 1,198.00 | 1,198.00 | 276,700 |
| Sep 2, 2024 | 1,193.00 | 1,197.00 | 1,176.00 | 1,186.00 | 1,186.00 | 328,700 |
| Aug 30, 2024 | 1,198.00 | 1,206.00 | 1,189.00 | 1,191.00 | 1,191.00 | 507,500 |
| Aug 29, 2024 | 1,193.00 | 1,196.00 | 1,187.00 | 1,194.00 | 1,194.00 | 335,400 |
| Aug 28, 2024 | 1,186.00 | 1,195.00 | 1,184.00 | 1,192.00 | 1,192.00 | 243,900 |
| Aug 27, 2024 | 1,181.00 | 1,196.00 | 1,179.00 | 1,190.00 | 1,190.00 | 459,600 |
| Aug 26, 2024 | 1,179.00 | 1,182.00 | 1,175.00 | 1,180.00 | 1,180.00 | 261,000 |
| Aug 23, 2024 | 1,177.00 | 1,182.00 | 1,171.00 | 1,179.00 | 1,179.00 | 358,400 |
| Aug 22, 2024 | 1,167.00 | 1,172.00 | 1,164.00 | 1,170.00 | 1,170.00 | 327,400 |
| Aug 21, 2024 | 1,164.00 | 1,166.00 | 1,156.00 | 1,164.00 | 1,164.00 | 372,800 |
| Aug 20, 2024 | 1,160.00 | 1,176.00 | 1,153.00 | 1,165.00 | 1,165.00 | 437,400 |
| Aug 19, 2024 | 1,159.00 | 1,171.00 | 1,146.00 | 1,155.00 | 1,155.00 | 677,300 |
| Aug 16, 2024 | 1,162.00 | 1,169.00 | 1,155.00 | 1,159.00 | 1,159.00 | 581,200 |
| Aug 15, 2024 | 1,141.00 | 1,161.00 | 1,140.00 | 1,158.00 | 1,158.00 | 435,600 |
| Aug 14, 2024 | 1,146.00 | 1,150.00 | 1,138.00 | 1,144.00 | 1,144.00 | 479,600 |
| Aug 13, 2024 | 1,142.00 | 1,155.00 | 1,130.00 | 1,152.00 | 1,152.00 | 683,800 |
| Aug 9, 2024 | 1,133.00 | 1,137.00 | 1,116.00 | 1,130.00 | 1,130.00 | 600,600 |
| Aug 8, 2024 | 1,105.00 | 1,149.00 | 1,104.00 | 1,120.00 | 1,120.00 | 661,700 |
| Aug 7, 2024 | 1,096.00 | 1,143.00 | 1,096.00 | 1,115.00 | 1,115.00 | 805,000 |
| Aug 6, 2024 | 1,130.00 | 1,146.00 | 1,097.00 | 1,108.00 | 1,108.00 | 951,100 |
| Aug 5, 2024 | 1,098.00 | 1,115.00 | 1,086.00 | 1,100.00 | 1,100.00 | 2,648,800 |
| Aug 2, 2024 | 1,112.00 | 1,128.00 | 1,110.00 | 1,119.00 | 1,119.00 | 773,600 |
| Aug 1, 2024 | 1,139.00 | 1,141.00 | 1,121.00 | 1,135.00 | 1,135.00 | 476,800 |
| Jul 31, 2024 | 1,130.00 | 1,152.00 | 1,127.00 | 1,152.00 | 1,152.00 | 420,100 |
| Jul 30, 2024 | 1,130.00 | 1,135.00 | 1,121.00 | 1,132.00 | 1,132.00 | 295,000 |
| Jul 29, 2024 | 1,129.00 | 1,141.00 | 1,127.00 | 1,132.00 | 1,132.00 | 447,900 |
| Jul 26, 2024 | 1,104.00 | 1,120.00 | 1,101.00 | 1,112.00 | 1,112.00 | 270,600 |
| Jul 25, 2024 | 1,105.00 | 1,112.00 | 1,098.00 | 1,100.00 | 1,100.00 | 455,700 |
| Jul 24, 2024 | 1,116.00 | 1,117.00 | 1,103.00 | 1,106.00 | 1,106.00 | 236,800 |
| Jul 23, 2024 | 1,117.00 | 1,124.00 | 1,114.00 | 1,116.00 | 1,116.00 | 236,200 |
| Jul 22, 2024 | 1,114.00 | 1,116.00 | 1,110.00 | 1,110.00 | 1,110.00 | 211,300 |
| Jul 19, 2024 | 1,112.00 | 1,116.00 | 1,102.00 | 1,114.00 | 1,114.00 | 289,900 |
| Jul 18, 2024 | 1,113.00 | 1,123.00 | 1,109.00 | 1,111.00 | 1,111.00 | 315,200 |
| Jul 17, 2024 | 1,110.00 | 1,120.00 | 1,108.00 | 1,114.00 | 1,114.00 | 327,200 |
| Jul 16, 2024 | 1,116.00 | 1,118.00 | 1,107.00 | 1,111.00 | 1,111.00 | 309,500 |
| Jul 12, 2024 | 1,110.00 | 1,120.00 | 1,104.00 | 1,114.00 | 1,114.00 | 271,400 |
| Jul 11, 2024 | 1,099.00 | 1,118.00 | 1,098.00 | 1,113.00 | 1,113.00 | 377,600 |
| Jul 10, 2024 | 1,102.00 | 1,105.00 | 1,090.00 | 1,092.00 | 1,092.00 | 509,800 |
| Jul 9, 2024 | 1,104.00 | 1,113.00 | 1,102.00 | 1,108.00 | 1,108.00 | 354,000 |
| Jul 8, 2024 | 1,101.00 | 1,112.00 | 1,090.00 | 1,112.00 | 1,112.00 | 435,200 |
| Jul 5, 2024 | 1,110.00 | 1,110.00 | 1,102.00 | 1,104.00 | 1,104.00 | 243,500 |
| Jul 4, 2024 | 1,120.00 | 1,122.00 | 1,109.00 | 1,112.00 | 1,112.00 | 318,100 |
| Jul 3, 2024 | 1,119.00 | 1,126.00 | 1,112.00 | 1,124.00 | 1,124.00 | 343,300 |
| Jul 2, 2024 | 1,123.00 | 1,131.00 | 1,116.00 | 1,120.00 | 1,120.00 | 559,400 |
| Jul 1, 2024 | 1,130.00 | 1,133.00 | 1,124.00 | 1,127.00 | 1,127.00 | 219,200 |
| Jun 28, 2024 | 1,130.00 | 1,131.00 | 1,124.00 | 1,127.00 | 1,127.00 | 216,700 |
| Jun 27, 2024 | 1,127.00 | 1,130.00 | 1,123.00 | 1,125.00 | 1,125.00 | 190,700 |
| Jun 26, 2024 | 1,133.00 | 1,134.00 | 1,122.00 | 1,127.00 | 1,127.00 | 339,800 |
| Jun 25, 2024 | 1,135.00 | 1,141.00 | 1,129.00 | 1,137.00 | 1,137.00 | 380,300 |
| Jun 24, 2024 | 1,140.00 | 1,143.00 | 1,128.00 | 1,132.00 | 1,132.00 | 293,100 |
| Jun 21, 2024 | 1,140.00 | 1,153.00 | 1,137.00 | 1,137.00 | 1,137.00 | 831,200 |
| Jun 20, 2024 | 1,124.00 | 1,141.00 | 1,122.00 | 1,137.00 | 1,137.00 | 295,600 |
| Jun 19, 2024 | 1,114.00 | 1,120.00 | 1,113.00 | 1,120.00 | 1,120.00 | 197,900 |
| Jun 18, 2024 | 1,111.00 | 1,115.00 | 1,107.00 | 1,110.00 | 1,110.00 | 179,100 |
| Jun 17, 2024 | 1,110.00 | 1,112.00 | 1,097.00 | 1,108.00 | 1,108.00 | 258,300 |
| Jun 14, 2024 | 1,103.00 | 1,109.00 | 1,098.00 | 1,109.00 | 1,109.00 | 600,000 |
| Jun 13, 2024 | 1,125.00 | 1,130.00 | 1,105.00 | 1,111.00 | 1,111.00 | 538,800 |
| Jun 12, 2024 | 1,135.00 | 1,142.00 | 1,126.00 | 1,128.00 | 1,128.00 | 421,600 |
| Jun 11, 2024 | 1,134.00 | 1,135.00 | 1,124.00 | 1,129.00 | 1,129.00 | 268,600 |
| Jun 10, 2024 | 1,129.00 | 1,139.00 | 1,121.00 | 1,132.00 | 1,132.00 | 333,400 |
| Jun 7, 2024 | 1,121.00 | 1,124.00 | 1,113.00 | 1,117.00 | 1,117.00 | 312,200 |
| Jun 6, 2024 | 1,128.00 | 1,129.00 | 1,113.00 | 1,119.00 | 1,119.00 | 356,000 |
| Jun 5, 2024 | 1,130.00 | 1,131.00 | 1,117.00 | 1,121.00 | 1,121.00 | 446,100 |
| Jun 4, 2024 | 1,133.00 | 1,139.00 | 1,120.00 | 1,135.00 | 1,135.00 | 507,200 |
| Jun 3, 2024 | 1,136.00 | 1,139.00 | 1,123.00 | 1,126.00 | 1,126.00 | 394,800 |
| May 31, 2024 | 1,129.00 | 1,136.00 | 1,124.00 | 1,134.00 | 1,134.00 | 690,500 |
| May 30, 2024 | 1,126.00 | 1,131.00 | 1,120.00 | 1,124.00 | 1,124.00 | 364,000 |
| May 29, 2024 | 1,132.00 | 1,137.00 | 1,129.00 | 1,132.00 | 1,132.00 | 232,800 |
| May 28, 2024 | 1,150.00 | 1,150.00 | 1,137.00 | 1,139.00 | 1,139.00 | 226,100 |
| May 27, 2024 | 1,145.00 | 1,152.00 | 1,141.00 | 1,152.00 | 1,152.00 | 188,200 |
| May 24, 2024 | 1,125.00 | 1,142.00 | 1,125.00 | 1,137.00 | 1,137.00 | 294,200 |
| May 23, 2024 | 1,137.00 | 1,143.00 | 1,125.00 | 1,135.00 | 1,135.00 | 366,000 |
| May 22, 2024 | 1,150.00 | 1,152.00 | 1,140.00 | 1,141.00 | 1,141.00 | 233,500 |
| May 21, 2024 | 1,154.00 | 1,163.00 | 1,150.00 | 1,153.00 | 1,153.00 | 219,700 |
| May 20, 2024 | 1,152.00 | 1,164.00 | 1,152.00 | 1,154.00 | 1,154.00 | 267,600 |
| May 17, 2024 | 1,156.00 | 1,161.00 | 1,145.00 | 1,152.00 | 1,152.00 | 258,400 |
| May 16, 2024 | 1,160.00 | 1,160.00 | 1,141.00 | 1,152.00 | 1,152.00 | 331,800 |
| May 15, 2024 | 1,160.00 | 1,167.00 | 1,150.00 | 1,155.00 | 1,155.00 | 291,400 |
| May 14, 2024 | 1,185.00 | 1,208.00 | 1,156.00 | 1,161.00 | 1,161.00 | 628,200 |
| May 13, 2024 | 1,158.00 | 1,183.00 | 1,151.00 | 1,174.00 | 1,174.00 | 1,131,400 |
| May 10, 2024 | 1,155.00 | 1,162.00 | 1,146.00 | 1,149.00 | 1,149.00 | 465,700 |
| May 9, 2024 | 1,130.00 | 1,150.00 | 1,130.00 | 1,146.00 | 1,146.00 | 284,100 |
| May 8, 2024 | 1,134.00 | 1,136.00 | 1,128.00 | 1,129.00 | 1,129.00 | 253,500 |
| May 7, 2024 | 1,137.00 | 1,141.00 | 1,132.00 | 1,139.00 | 1,139.00 | 286,700 |
| May 2, 2024 | 1,145.00 | 1,145.00 | 1,134.00 | 1,137.00 | 1,137.00 | 224,300 |
| May 1, 2024 | 1,150.00 | 1,150.00 | 1,134.00 | 1,146.00 | 1,146.00 | 201,700 |
| Apr 30, 2024 | 1,155.00 | 1,157.00 | 1,148.00 | 1,157.00 | 1,157.00 | 335,800 |
| Apr 26, 2024 | 1,135.00 | 1,150.00 | 1,126.00 | 1,147.00 | 1,147.00 | 329,900 |
| Apr 25, 2024 | 1,152.00 | 1,154.00 | 1,139.00 | 1,143.00 | 1,143.00 | 327,300 |
| Apr 24, 2024 | 1,153.00 | 1,156.00 | 1,139.00 | 1,156.00 | 1,156.00 | 414,200 |
| Apr 23, 2024 | 1,154.00 | 1,158.00 | 1,139.00 | 1,143.00 | 1,143.00 | 322,500 |
| Apr 22, 2024 | 1,172.00 | 1,173.00 | 1,152.00 | 1,157.00 | 1,157.00 | 283,000 |
| Apr 19, 2024 | 1,160.00 | 1,167.00 | 1,143.00 | 1,154.00 | 1,154.00 | 470,400 |
| Apr 18, 2024 | 1,154.00 | 1,166.00 | 1,152.00 | 1,161.00 | 1,161.00 | 307,100 |
| Apr 17, 2024 | 1,165.00 | 1,170.00 | 1,151.00 | 1,158.00 | 1,158.00 | 361,700 |
| Apr 16, 2024 | 1,187.00 | 1,187.00 | 1,164.00 | 1,170.00 | 1,170.00 | 414,800 |
| Apr 15, 2024 | 1,186.00 | 1,197.00 | 1,182.00 | 1,192.00 | 1,192.00 | 319,700 |