Kuala Lumpur - Delayed Quote MYR

TSH Resources Berhad (9059.KL)

Compare
1.1800
-0.0100
(-0.84%)
At close: January 10 at 4:50:06 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.1900 1.2000 1.1700 1.1800 1.1800 839,800
Jan 9, 2025 1.2000 1.2000 1.1800 1.1900 1.1900 1,046,500
Jan 8, 2025 1.2200 1.2300 1.1900 1.2000 1.2000 1,142,700
Jan 7, 2025 1.2200 1.2200 1.1900 1.2200 1.2200 1,416,400
Jan 6, 2025 1.2300 1.2400 1.2100 1.2100 1.2100 892,900
Jan 3, 2025 1.2300 1.2400 1.2200 1.2400 1.2400 604,400
Jan 2, 2025 1.2500 1.2500 1.2300 1.2400 1.2400 868,800
Dec 31, 2024 1.2500 1.2700 1.2500 1.2500 1.2500 2,208,300
Dec 30, 2024 1.2300 1.2500 1.2300 1.2400 1.2400 1,812,200
Dec 27, 2024 1.2400 1.2500 1.2300 1.2300 1.2300 704,300
Dec 26, 2024 1.2300 1.2400 1.2200 1.2300 1.2300 1,207,800
Dec 24, 2024 1.2400 1.2400 1.2100 1.2100 1.2100 986,400
Dec 23, 2024 1.1900 1.2400 1.1800 1.2400 1.2400 1,789,600
Dec 20, 2024 1.2100 1.2200 1.1800 1.1800 1.1800 755,800
Dec 19, 2024 1.2400 1.2500 1.1900 1.2000 1.2000 2,644,900
Dec 18, 2024 1.2500 1.2600 1.2400 1.2400 1.2400 1,202,700
Dec 17, 2024 1.2500 1.2600 1.2400 1.2400 1.2400 2,094,400
Dec 16, 2024 1.2500 1.2600 1.2400 1.2400 1.2400 1,439,600
Dec 13, 2024 1.2500 1.2600 1.2400 1.2500 1.2500 1,179,700
Dec 12, 2024 1.2400 1.2600 1.2400 1.2500 1.2500 4,684,300
Dec 11, 2024 1.2400 1.2700 1.2300 1.2300 1.2300 4,172,000
Dec 10, 2024 1.2000 1.2500 1.2000 1.2500 1.2500 3,653,600
Dec 9, 2024 1.2100 1.2100 1.1900 1.2100 1.2100 1,655,000
Dec 6, 2024 1.2100 1.2300 1.2000 1.2000 1.2000 2,318,000
Dec 5, 2024 0.0250 Dividend
Dec 5, 2024 1.1600 1.2200 1.1600 1.2000 1.2000 3,053,600
Dec 4, 2024 1.2000 1.2300 1.1800 1.1800 1.1550 2,577,300
Dec 3, 2024 1.1900 1.2000 1.1800 1.1900 1.1648 980,300
Dec 2, 2024 1.2100 1.2300 1.1900 1.1900 1.1648 2,681,200
Nov 29, 2024 1.1800 1.2100 1.1800 1.2000 1.1746 2,287,600
Nov 28, 2024 1.1900 1.1900 1.1600 1.1700 1.1452 1,861,900
Nov 27, 2024 1.1600 1.1900 1.1600 1.1900 1.1648 1,845,800
Nov 26, 2024 1.1700 1.1800 1.1400 1.1500 1.1256 1,455,600
Nov 25, 2024 1.1600 1.1900 1.1400 1.1700 1.1452 3,393,200
Nov 22, 2024 1.1800 1.1800 1.1500 1.1600 1.1354 1,428,800
Nov 21, 2024 1.1700 1.1800 1.1500 1.1700 1.1452 2,735,700
Nov 20, 2024 1.1600 1.1900 1.1500 1.1800 1.1550 3,360,000
Nov 19, 2024 1.1800 1.1900 1.1600 1.1600 1.1354 1,460,900
Nov 18, 2024 1.1700 1.2000 1.1700 1.1800 1.1550 3,047,500
Nov 15, 2024 1.1900 1.1900 1.1600 1.1700 1.1452 1,189,000
Nov 14, 2024 1.1600 1.1900 1.1600 1.1900 1.1648 1,386,700
Nov 13, 2024 1.2200 1.2200 1.1600 1.1600 1.1354 2,803,500
Nov 12, 2024 1.1900 1.2300 1.1900 1.2100 1.1844 3,618,600
Nov 11, 2024 1.1600 1.2300 1.1600 1.1800 1.1550 8,390,200
Nov 8, 2024 1.1300 1.1700 1.1200 1.1600 1.1354 4,235,800
Nov 7, 2024 1.1200 1.1400 1.1100 1.1200 1.0963 3,489,300
Nov 6, 2024 1.1000 1.1300 1.1000 1.1200 1.0963 2,872,500
Nov 5, 2024 1.1100 1.1200 1.0900 1.1000 1.0767 2,748,800
Nov 4, 2024 1.0800 1.1200 1.0800 1.1100 1.0865 4,477,900
Nov 1, 2024 1.0700 1.1200 1.0700 1.0800 1.0571 7,253,800
Oct 30, 2024 1.0800 1.0900 1.0700 1.0800 1.0571 1,447,100
Oct 29, 2024 1.0800 1.1000 1.0800 1.0900 1.0669 1,161,100
Oct 28, 2024 1.1100 1.1200 1.0700 1.0700 1.0473 2,327,500
Oct 25, 2024 1.0900 1.1400 1.0900 1.1000 1.0767 5,063,400
Oct 24, 2024 1.0900 1.1000 1.0800 1.0800 1.0571 1,632,100
Oct 23, 2024 1.0800 1.1000 1.0700 1.0900 1.0669 2,939,900
Oct 22, 2024 1.0800 1.0800 1.0700 1.0800 1.0571 64,200
Oct 21, 2024 1.0600 1.0800 1.0600 1.0800 1.0571 1,439,300
Oct 18, 2024 1.0600 1.0800 1.0600 1.0600 1.0375 2,479,600
Oct 17, 2024 1.0800 1.0900 1.0600 1.0600 1.0375 1,248,800
Oct 16, 2024 1.0500 1.1100 1.0400 1.1100 1.0865 3,345,600
Oct 15, 2024 1.0600 1.0700 1.0400 1.0500 1.0278 1,704,800
Oct 14, 2024 1.0600 1.0600 1.0400 1.0600 1.0375 2,950,900
Oct 11, 2024 1.0700 1.0800 1.0600 1.0700 1.0473 1,183,500
Oct 10, 2024 1.0700 1.0800 1.0600 1.0700 1.0473 1,475,600
Oct 9, 2024 1.0700 1.0800 1.0700 1.0700 1.0473 567,600
Oct 8, 2024 1.1000 1.1000 1.0600 1.0800 1.0571 3,037,200
Oct 7, 2024 1.1100 1.1300 1.0900 1.1000 1.0767 4,289,600
Oct 4, 2024 1.1000 1.1200 1.1000 1.1100 1.0865 2,572,000
Oct 3, 2024 1.1000 1.1200 1.0900 1.1000 1.0767 3,223,600
Oct 2, 2024 1.1000 1.1100 1.0900 1.1000 1.0767 2,567,700
Oct 1, 2024 1.1000 1.1100 1.0900 1.1100 1.0865 715,000
Sep 30, 2024 1.1300 1.1400 1.1000 1.1000 1.0767 4,050,900
Sep 27, 2024 1.1000 1.1300 1.0900 1.1200 1.0963 3,738,900
Sep 26, 2024 1.0900 1.1100 1.0900 1.0900 1.0669 923,500
Sep 25, 2024 1.0900 1.1000 1.0800 1.0800 1.0571 1,634,500
Sep 24, 2024 1.1000 1.1100 1.0900 1.0900 1.0669 1,061,100
Sep 23, 2024 1.1000 1.1100 1.0900 1.0900 1.0669 1,048,900
Sep 20, 2024 1.1000 1.1200 1.1000 1.1000 1.0767 1,210,500
Sep 19, 2024 1.0900 1.1100 1.0800 1.0900 1.0669 1,031,700
Sep 18, 2024 1.1000 1.1100 1.0900 1.0900 1.0669 712,100
Sep 17, 2024 1.0800 1.1200 1.0800 1.1000 1.0767 888,400
Sep 13, 2024 1.0800 1.1100 1.0700 1.0900 1.0669 1,087,500
Sep 12, 2024 1.0800 1.0900 1.0500 1.0800 1.0571 1,367,500
Sep 11, 2024 1.1300 1.1300 1.0600 1.0700 1.0473 3,653,900
Sep 10, 2024 1.1300 1.1500 1.1200 1.1200 1.0963 2,163,000
Sep 9, 2024 1.1300 1.1400 1.1100 1.1200 1.0963 2,053,300
Sep 6, 2024 1.1300 1.1500 1.1200 1.1300 1.1061 1,426,300
Sep 5, 2024 1.1500 1.1600 1.1200 1.1300 1.1061 1,423,600
Sep 4, 2024 1.1300 1.1600 1.1300 1.1500 1.1256 1,822,000
Sep 3, 2024 1.1600 1.1600 1.1400 1.1500 1.1256 1,169,100
Sep 2, 2024 1.1500 1.1600 1.1400 1.1600 1.1354 1,406,400
Aug 30, 2024 1.1500 1.1700 1.1400 1.1500 1.1256 668,500
Aug 29, 2024 1.1500 1.1600 1.1300 1.1500 1.1256 1,492,700
Aug 28, 2024 1.1500 1.1700 1.1400 1.1500 1.1256 2,049,200
Aug 27, 2024 1.1400 1.1600 1.1400 1.1500 1.1256 1,868,600
Aug 26, 2024 1.1500 1.1500 1.1300 1.1400 1.1158 1,539,400
Aug 23, 2024 1.1500 1.1600 1.1300 1.1400 1.1158 2,124,800
Aug 22, 2024 1.1500 1.1700 1.1500 1.1500 1.1256 1,419,500
Aug 21, 2024 1.1500 1.1600 1.1300 1.1500 1.1256 1,355,000
Aug 20, 2024 1.1500 1.1600 1.1300 1.1400 1.1158 1,459,200
Aug 19, 2024 1.1400 1.1600 1.1200 1.1400 1.1158 1,190,000
Aug 16, 2024 1.1300 1.1500 1.1200 1.1400 1.1158 759,000
Aug 15, 2024 1.1300 1.1500 1.1000 1.1400 1.1158 1,594,100
Aug 14, 2024 1.1400 1.1500 1.1300 1.1300 1.1061 943,100
Aug 13, 2024 1.1400 1.1400 1.0900 1.1400 1.1158 2,871,900
Aug 12, 2024 1.1300 1.1700 1.1200 1.1300 1.1061 2,142,000
Aug 9, 2024 1.1100 1.1400 1.1100 1.1200 1.0963 1,844,900
Aug 8, 2024 1.0900 1.1300 1.0800 1.1100 1.0865 2,193,700
Aug 7, 2024 1.1000 1.1400 1.0900 1.1200 1.0963 2,206,600
Aug 6, 2024 1.0500 1.1200 1.0500 1.1000 1.0767 3,746,600
Aug 5, 2024 1.1400 1.1400 1.0500 1.0600 1.0375 7,015,100
Aug 2, 2024 1.1900 1.1900 1.1400 1.1500 1.1256 3,562,400
Aug 1, 2024 1.2000 1.2100 1.1900 1.1900 1.1648 898,000
Jul 31, 2024 1.2000 1.2200 1.1900 1.2000 1.1746 2,100,600
Jul 30, 2024 1.2000 1.2100 1.1900 1.1900 1.1648 536,800
Jul 29, 2024 1.2000 1.2100 1.1900 1.2000 1.1746 1,358,400
Jul 26, 2024 1.2000 1.2200 1.1900 1.2000 1.1746 1,120,800
Jul 25, 2024 1.2200 1.2300 1.1900 1.2000 1.1746 2,540,000
Jul 24, 2024 1.2200 1.2200 1.2000 1.2100 1.1844 1,434,700
Jul 23, 2024 1.2200 1.2300 1.2100 1.2100 1.1844 458,500
Jul 22, 2024 1.2400 1.2400 1.1900 1.2200 1.1942 2,357,700
Jul 19, 2024 1.2300 1.2400 1.2200 1.2300 1.2039 1,492,200
Jul 18, 2024 1.2100 1.2400 1.2100 1.2300 1.2039 4,742,300
Jul 17, 2024 1.2100 1.2200 1.2000 1.2100 1.1844 1,824,700
Jul 16, 2024 1.2100 1.2300 1.2000 1.2000 1.1746 1,533,800
Jul 15, 2024 1.2100 1.2200 1.1900 1.2000 1.1746 1,702,500
Jul 12, 2024 1.2100 1.2200 1.2000 1.2000 1.1746 1,516,300
Jul 11, 2024 1.2300 1.2400 1.2000 1.2100 1.1844 2,213,700
Jul 10, 2024 1.2100 1.2400 1.2100 1.2200 1.1942 2,801,800
Jul 9, 2024 1.2600 1.2600 1.2100 1.2200 1.1942 3,609,000
Jul 5, 2024 1.2600 1.2600 1.2300 1.2500 1.2235 3,617,200
Jul 4, 2024 1.2500 1.2700 1.2400 1.2500 1.2235 4,744,400
Jul 3, 2024 1.2300 1.2700 1.2300 1.2500 1.2235 3,905,400
Jul 2, 2024 1.2400 1.2800 1.2200 1.2300 1.2039 7,530,500
Jul 1, 2024 1.1500 1.2500 1.1500 1.2300 1.2039 7,825,100
Jun 28, 2024 1.1500 1.1600 1.1300 1.1500 1.1256 1,326,500
Jun 27, 2024 1.1500 1.1600 1.1400 1.1400 1.1158 1,065,000
Jun 26, 2024 1.1300 1.1600 1.1100 1.1500 1.1256 3,148,900
Jun 25, 2024 1.1500 1.1600 1.1300 1.1400 1.1158 1,327,400
Jun 24, 2024 1.1400 1.1700 1.1300 1.1500 1.1256 1,943,800
Jun 21, 2024 1.1300 1.1500 1.1300 1.1400 1.1158 1,437,200
Jun 20, 2024 1.1500 1.1500 1.1300 1.1300 1.1061 910,600
Jun 19, 2024 1.1400 1.1500 1.1300 1.1400 1.1158 1,601,800
Jun 18, 2024 1.1600 1.1600 1.1300 1.1400 1.1158 2,183,300
Jun 14, 2024 1.1300 1.1600 1.1200 1.1600 1.1354 3,520,400
Jun 13, 2024 1.1400 1.1400 1.1200 1.1300 1.1061 985,700
Jun 12, 2024 1.1300 1.1400 1.1100 1.1300 1.1061 2,883,800
Jun 11, 2024 1.1200 1.1400 1.1100 1.1300 1.1061 3,108,100
Jun 10, 2024 1.1100 1.1300 1.1000 1.1100 1.0865 995,300
Jun 7, 2024 1.0900 1.1200 1.0800 1.1100 1.0865 1,875,100
Jun 6, 2024 1.1000 1.1100 1.0800 1.0900 1.0669 1,849,600
Jun 5, 2024 1.1000 1.1000 1.0800 1.1000 1.0767 1,602,300
Jun 4, 2024 1.0600 1.0900 1.0600 1.0900 1.0669 1,501,900
May 31, 2024 1.1000 1.1000 1.0500 1.0500 1.0278 15,784,800
May 30, 2024 1.0900 1.1100 1.0800 1.1000 1.0767 1,246,700
May 29, 2024 1.1200 1.1300 1.0900 1.0900 1.0669 2,765,900
May 28, 2024 1.1300 1.1300 1.1100 1.1200 1.0963 1,152,700
May 27, 2024 1.1300 1.1400 1.1200 1.1200 1.0963 1,067,000
May 24, 2024 1.1400 1.1400 1.1200 1.1300 1.1061 979,200
May 23, 2024 1.1400 1.1500 1.1300 1.1400 1.1158 1,873,500
May 21, 2024 1.1200 1.1400 1.1000 1.1400 1.1158 4,830,500
May 20, 2024 1.1200 1.1200 1.1000 1.1100 1.0865 2,774,900
May 17, 2024 1.1300 1.1300 1.1100 1.1200 1.0963 929,300
May 16, 2024 1.1200 1.1300 1.1100 1.1300 1.1061 866,500
May 15, 2024 1.1200 1.1300 1.1100 1.1300 1.1061 1,727,300
May 14, 2024 1.1200 1.1300 1.1100 1.1200 1.0963 1,790,000
May 13, 2024 1.1200 1.1300 1.1100 1.1200 1.0963 1,340,400
May 10, 2024 1.1300 1.1300 1.1100 1.1300 1.1061 2,114,500
May 9, 2024 1.1300 1.1400 1.1200 1.1200 1.0963 733,000
May 8, 2024 1.1400 1.1500 1.1200 1.1300 1.1061 3,191,000
May 7, 2024 1.1500 1.1500 1.1400 1.1400 1.1158 1,492,400
May 6, 2024 1.1600 1.1700 1.1400 1.1500 1.1256 998,700
May 3, 2024 1.1600 1.1600 1.1400 1.1500 1.1256 2,418,800
May 2, 2024 1.1400 1.1600 1.1400 1.1600 1.1354 2,845,700
Apr 30, 2024 1.1500 1.1500 1.1300 1.1400 1.1158 1,470,900
Apr 29, 2024 1.1400 1.1500 1.1300 1.1400 1.1158 3,712,500
Apr 26, 2024 1.1500 1.1500 1.1300 1.1300 1.1061 1,510,400
Apr 25, 2024 1.1400 1.1500 1.1300 1.1500 1.1256 1,026,300
Apr 24, 2024 1.1400 1.1400 1.1200 1.1400 1.1158 2,269,100
Apr 23, 2024 1.1400 1.1500 1.1300 1.1400 1.1158 2,111,400
Apr 22, 2024 0.0250 Dividend
Apr 22, 2024 1.1200 1.1400 1.1000 1.1400 1.1158 2,294,300
Apr 19, 2024 1.1300 1.1400 1.1100 1.1300 1.0816 2,685,600
Apr 18, 2024 1.1300 1.1400 1.1200 1.1300 1.0816 1,852,400
Apr 17, 2024 1.1200 1.1400 1.1100 1.1300 1.0816 3,936,300
Apr 16, 2024 1.1400 1.1500 1.1000 1.1100 1.0624 5,896,100
Apr 15, 2024 1.1600 1.1700 1.1300 1.1400 1.0912 3,160,600
Apr 12, 2024 1.1600 1.1800 1.1500 1.1700 1.1199 1,613,000
Apr 9, 2024 1.1600 1.1700 1.1500 1.1600 1.1103 1,636,900
Apr 8, 2024 1.1600 1.1900 1.1500 1.1600 1.1103 5,635,300
Apr 5, 2024 1.1500 1.1600 1.1400 1.1600 1.1103 3,222,100
Apr 4, 2024 1.1500 1.1700 1.1400 1.1500 1.1007 4,277,600
Apr 3, 2024 1.1400 1.1600 1.1400 1.1500 1.1007 2,278,400
Apr 2, 2024 1.1400 1.1600 1.1400 1.1400 1.0912 6,262,000
Apr 1, 2024 1.1500 1.1600 1.1300 1.1300 1.0816 3,064,900
Mar 29, 2024 1.1300 1.1500 1.1200 1.1300 1.0816 1,942,400
Mar 27, 2024 1.1400 1.1500 1.1200 1.1300 1.0816 4,103,500
Mar 26, 2024 1.1400 1.1700 1.1300 1.1300 1.0816 6,976,500
Mar 25, 2024 1.1400 1.1500 1.1200 1.1400 1.0912 4,512,300
Mar 22, 2024 1.1400 1.1600 1.1300 1.1400 1.0912 4,398,300
Mar 21, 2024 1.1500 1.1700 1.1300 1.1500 1.1007 2,883,900
Mar 20, 2024 1.1300 1.1500 1.1300 1.1400 1.0912 1,431,700
Mar 19, 2024 1.1400 1.1600 1.1300 1.1300 1.0816 1,143,500
Mar 18, 2024 1.1600 1.1700 1.1300 1.1300 1.0816 3,466,900
Mar 15, 2024 1.1500 1.1800 1.1400 1.1600 1.1103 3,154,800
Mar 14, 2024 1.1500 1.1700 1.1400 1.1500 1.1007 1,897,400
Mar 13, 2024 1.1600 1.1600 1.1300 1.1600 1.1103 2,943,300
Mar 12, 2024 1.1300 1.1600 1.1300 1.1500 1.1007 3,246,900
Mar 11, 2024 1.1300 1.1600 1.1300 1.1300 1.0816 5,374,000
Mar 8, 2024 1.1200 1.1400 1.1100 1.1300 1.0816 4,564,700
Mar 7, 2024 1.0900 1.1300 1.0800 1.1200 1.0720 7,073,100
Mar 6, 2024 1.0800 1.0900 1.0600 1.0800 1.0337 4,887,000
Mar 5, 2024 1.0600 1.0800 1.0500 1.0800 1.0337 3,803,300
Mar 4, 2024 1.0700 1.0800 1.0500 1.0500 1.0050 3,368,000
Mar 1, 2024 1.0400 1.0800 1.0300 1.0600 1.0146 5,999,300
Feb 29, 2024 1.0300 1.0600 1.0200 1.0400 0.9954 2,557,100
Feb 28, 2024 1.0500 1.0600 1.0300 1.0300 0.9859 1,900,000
Feb 27, 2024 1.0500 1.0600 1.0300 1.0500 1.0050 2,351,000
Feb 26, 2024 1.0400 1.0600 1.0300 1.0400 0.9954 3,528,600
Feb 23, 2024 1.1000 1.1000 1.0300 1.0400 0.9954 6,788,700
Feb 22, 2024 1.1100 1.1300 1.1000 1.1100 1.0624 2,848,600
Feb 21, 2024 1.1200 1.1400 1.1100 1.1100 1.0624 2,252,400
Feb 20, 2024 1.1400 1.1500 1.1100 1.1200 1.0720 5,594,400
Feb 19, 2024 1.0800 1.1700 1.0800 1.1300 1.0816 15,107,700
Feb 16, 2024 1.0300 1.1000 1.0300 1.0900 1.0433 8,930,100
Feb 15, 2024 1.0400 1.0400 1.0300 1.0300 0.9859 957,900
Feb 14, 2024 1.0300 1.0400 1.0200 1.0400 0.9954 1,317,700
Feb 13, 2024 1.0100 1.0300 1.0100 1.0300 0.9859 1,005,700
Feb 9, 2024 1.0000 1.0100 1.0000 1.0100 0.9667 252,000
Feb 8, 2024 1.0100 1.0100 0.9950 1.0000 0.9572 1,185,500
Feb 7, 2024 1.0100 1.0100 1.0000 1.0100 0.9667 730,900
Feb 6, 2024 1.0100 1.0200 0.9950 1.0100 0.9667 2,914,300
Feb 5, 2024 1.0200 1.0300 1.0000 1.0200 0.9763 1,080,300
Feb 2, 2024 1.0200 1.0400 1.0100 1.0200 0.9763 2,537,700
Jan 31, 2024 1.0300 1.0400 1.0200 1.0200 0.9763 1,077,800
Jan 30, 2024 1.0400 1.0500 1.0200 1.0300 0.9859 3,282,800
Jan 29, 2024 1.0200 1.0500 1.0200 1.0500 1.0050 3,506,400
Jan 26, 2024 1.0300 1.0400 1.0100 1.0200 0.9763 3,451,200
Jan 24, 2024 1.0100 1.0300 1.0100 1.0300 0.9859 3,051,000
Jan 23, 2024 1.0100 1.0200 1.0000 1.0100 0.9667 2,906,700
Jan 22, 2024 1.0000 1.0300 0.9900 1.0100 0.9667 5,827,400
Jan 19, 2024 0.9800 1.0000 0.9800 1.0000 0.9572 2,285,100
Jan 18, 2024 0.9850 0.9900 0.9700 0.9800 0.9380 1,062,900
Jan 17, 2024 0.9850 0.9900 0.9800 0.9850 0.9428 708,300
Jan 16, 2024 1.0000 1.0000 0.9850 0.9850 0.9428 1,719,800
Jan 15, 2024 1.0000 1.0100 1.0000 1.0100 0.9667 1,974,000
Jan 12, 2024 0.9900 1.0100 0.9900 1.0000 0.9572 1,660,000
Jan 11, 2024 0.9850 0.9950 0.9850 0.9950 0.9524 1,424,100
Jan 10, 2024 0.9900 0.9900 0.9850 0.9850 0.9428 796,800

Related Tickers

2291.KL Genting Plantations Berhad
5.74
0.00%
 
0095.KL MAG Holdings Berhad
0.1900
0.00%
 
5126.KL Sarawak Oil Palms Berhad
3.0100
+1.01%
 
5012.KL Ta Ann Holdings Berhad
4.1800
+0.72%
 
2089.KL United Plantations Berhad
31.50
+0.77%