Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Alefarm Brewing A/S (902.F)

0.2240
0.0000
(0.00%)
As of 9:15:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.22400.22400.22400.22400.2240-
May 5, 20250.22400.22600.22400.22400.2240-
May 2, 20250.22600.22600.22000.22600.2260-
Apr 30, 20250.22600.22600.21400.21400.2140-
Apr 29, 20250.21600.21600.21000.21400.2140-
Apr 28, 20250.22400.22600.21800.21800.2180-
Apr 25, 20250.21400.22600.21400.21800.2180-
Apr 24, 20250.22600.22600.21000.21600.2160-
Apr 23, 20250.23000.23000.21000.21000.2100-
Apr 22, 20250.22800.23000.22800.23000.2300-
Apr 17, 20250.22800.23800.22800.23800.2380-
Apr 16, 20250.20800.21400.20600.21400.2140-
Apr 15, 20250.22200.22200.20600.20600.2060-
Apr 14, 20250.23200.23200.21200.22200.2220-
Apr 11, 20250.23200.23200.21400.21400.2140-
Apr 10, 20250.22600.23200.22600.22600.2260-
Apr 9, 20250.23200.23200.22600.22600.2260-
Apr 8, 20250.22600.24200.22600.23000.2300-
Apr 7, 20250.24000.24000.22600.22600.2260-
Apr 4, 20250.23200.24400.23200.23400.2340-
Apr 3, 20250.26000.26000.22600.23400.2340-
Apr 2, 20250.27200.27200.24600.24600.2460-
Apr 1, 20250.24800.26600.24800.26600.2660-
Mar 31, 20250.23200.25600.23000.25000.2500-
Mar 28, 20250.23800.23800.22800.23400.2340-
Mar 27, 20250.24800.24800.22200.22600.2260-
Mar 26, 20250.26000.26000.22000.25000.2500-
Mar 25, 20250.23000.24200.23000.23600.2360-
Mar 24, 20250.23000.23000.21600.22200.2220-
Mar 21, 20250.24800.24800.21600.21600.2160-
Mar 20, 20250.21000.22400.21000.22400.2240-
Mar 19, 20250.20400.20400.20400.20400.2040-
Mar 18, 20250.20400.20400.20400.20400.2040-
Mar 17, 20250.20400.20400.20400.20400.2040-
Mar 14, 20250.18800.18800.18800.18800.1880-
Mar 13, 20250.18800.18800.18800.18800.1880-
Mar 12, 20250.18800.18800.18800.18800.1880-
Mar 11, 20250.18800.18800.18800.18800.1880-
Mar 10, 20250.18800.18800.18800.18800.1880-
Mar 7, 20250.18800.18800.18800.18800.1880-
Mar 6, 20250.19200.19200.18700.18800.1880-
Mar 5, 20250.18600.18600.18000.18100.1810-
Mar 4, 20250.19500.19500.17500.18700.1870-
Mar 3, 20250.19100.19100.19100.19100.1910-
Feb 28, 20250.17600.17800.17600.17800.1780-
Feb 27, 20250.18600.18600.17500.17700.1770-
Feb 26, 20250.18000.18700.17600.17600.1760-
Feb 25, 20250.19200.19200.17200.18100.1810-
Feb 24, 20250.19200.19200.18700.18700.1870-
Feb 21, 20250.19200.19300.19200.19300.1930-
Feb 20, 20250.18900.18900.17000.18200.1820-
Feb 19, 20250.19000.19000.16800.19000.1900-
Feb 18, 20250.19300.19500.19100.19100.1910-
Feb 17, 20250.18500.19100.18500.19100.1910-
Feb 14, 20250.19800.19900.19700.19700.1970-
Feb 13, 20250.18900.18900.17700.18500.1850-
Feb 12, 20250.19200.19200.17800.18500.1850-
Feb 11, 20250.18200.19200.16800.19200.1920-
Feb 10, 20250.18100.18300.18100.18300.1830-
Feb 7, 20250.17600.17700.17600.17600.1760-
Feb 6, 20250.17700.17700.17100.17600.1760-
Feb 5, 20250.17400.17600.17400.17600.1760-
Feb 4, 20250.16200.17000.16200.16700.1670-
Feb 3, 20250.17100.17200.16500.16500.1650-
Jan 31, 20250.17400.17400.17100.17200.1720-
Jan 30, 20250.17900.17900.17100.17900.1790-
Jan 29, 20250.17200.17400.16900.17400.1740-
Jan 28, 20250.17100.17400.17100.17300.1730-
Jan 27, 20250.17100.17300.16800.17200.1720-
Jan 24, 20250.18100.18100.16500.17200.1720-
Jan 23, 20250.18600.18600.17000.17100.1710-
Jan 22, 20250.17400.17500.17100.17500.1750-
Jan 21, 20250.17400.17400.16500.17000.1700-
Jan 20, 20250.16600.17600.16200.17000.1700-
Jan 17, 20250.15900.16600.15500.16600.1660-
Jan 16, 20250.17400.18300.16000.16000.1600-
Jan 15, 20250.16900.16900.15700.16500.1650-
Jan 14, 20250.16700.16800.16100.16800.1680-
Jan 13, 20250.16900.17000.16500.16500.1650-
Jan 10, 20250.17100.17100.17000.17000.1700-
Jan 9, 20250.16700.17100.16700.17100.1710-
Jan 8, 20250.16500.17000.16300.17000.1700-
Jan 7, 20250.17200.17200.15700.16800.1680-
Jan 6, 20250.16200.16300.16200.16300.1630-
Jan 3, 20250.16200.16200.15300.15300.1530-
Jan 2, 20250.16100.16300.15600.16300.1630-
Dec 30, 20240.17600.17600.16300.16300.1630-
Dec 27, 20240.16400.17200.15700.17200.1720-
Dec 23, 20240.16700.16700.15600.15600.1560-
Dec 20, 20240.16700.16700.15700.15700.1570-
Dec 19, 20240.16400.17500.16400.17100.1710-
Dec 18, 20240.16400.16600.16400.16500.1650-
Dec 17, 20240.17400.17400.16600.16600.1660-
Dec 16, 20240.17500.17500.16500.16800.1680-
Dec 13, 20240.16900.16900.16200.16200.1620-
Dec 12, 20240.16200.16600.16200.16600.1660-
Dec 11, 20240.16000.16300.16000.16300.1630-
Dec 10, 20240.17500.17700.16200.16200.1620-
Dec 9, 20240.17500.17700.17500.17600.1760-
Dec 6, 20240.17500.17700.17500.17700.1770-
Dec 5, 20240.17600.17700.17600.17600.1760-
Dec 4, 20240.18400.18500.17600.17600.1760-
Dec 3, 20240.18400.18400.17700.17700.1770-
Dec 2, 20240.17700.17800.17700.17800.1780-
Nov 29, 20240.18200.18200.16700.17600.1760-
Nov 28, 20240.18900.18900.17500.17500.1750-
Nov 27, 20240.19600.19700.17700.17700.1770-
Nov 26, 20240.19800.19800.19700.19700.1970-
Nov 25, 20240.21000.21000.19700.19700.1970-
Nov 22, 20240.20000.20000.19600.19600.1960-
Nov 21, 20240.19800.20000.19800.19800.1980-
Nov 20, 20240.20000.20000.19800.19800.1980-
Nov 19, 20240.20600.20600.19400.19800.1980-
Nov 18, 20240.20800.20800.19500.20600.2060-
Nov 15, 20240.21000.21000.17800.19600.1960-
Nov 14, 20240.20400.20400.18200.19100.1910-
Nov 13, 20240.18600.20200.18600.20200.2020-
Nov 12, 20240.18600.18700.18200.18200.1820-
Nov 11, 20240.18100.18700.17700.18700.1870-
Nov 8, 20240.19100.20000.18200.18200.1820-
Nov 7, 20240.20000.20000.18800.19200.1920-
Nov 6, 20240.20000.20000.18800.19000.1900-
Nov 5, 20240.20400.20400.18200.18200.1820-
Nov 4, 20240.19100.19300.18700.19300.1930-
Nov 1, 20240.19200.19200.17600.18000.1800-
Oct 31, 20240.19700.19700.18100.18100.1810-
Oct 30, 20240.19700.19700.18700.19300.1930-
Oct 29, 20240.19800.19800.19800.19800.1980-
Oct 28, 20240.21200.21200.18100.18100.1810-
Oct 25, 20240.21200.21200.19300.19400.1940-
Oct 24, 20240.21200.21400.20600.20600.2060-
Oct 23, 20240.21200.21200.19500.19500.1950-
Oct 22, 20240.21000.21000.19300.20600.2060-
Oct 21, 20240.21200.21200.21200.21200.2120-
Oct 18, 20240.21400.21400.19500.21400.2140-
Oct 17, 20240.21200.21200.19600.19600.1960-
Oct 16, 20240.21400.21600.21400.21600.2160-
Oct 15, 20240.20400.21400.19800.21400.2140-
Oct 14, 20240.20800.20800.19900.19900.1990-
Oct 11, 20240.19200.20200.18800.20200.2020-
Oct 10, 20240.19300.19400.18800.19400.1940-
Oct 9, 20240.20400.20400.19500.19500.1950-
Oct 8, 20240.19600.20600.18800.20600.2060-
Oct 7, 20240.19600.19700.19200.19200.1920-
Oct 4, 20240.19800.19800.19700.19700.1970-
Oct 3, 20240.20400.20400.19800.19800.1980-
Oct 2, 20240.20000.20400.19800.19800.1980-
Oct 1, 20240.19700.19700.19700.19700.1970-
Sep 30, 20240.19600.19700.19600.19700.1970-
Sep 27, 20240.18900.18900.18700.18800.1880-
Sep 26, 20240.18900.19100.18900.19000.1900-
Sep 25, 20240.19300.19300.18800.19000.1900-
Sep 24, 20240.19800.19800.18800.18800.1880-
Sep 23, 20240.19600.20000.19300.20000.2000-
Sep 20, 20240.19300.19700.19300.19500.1950-
Sep 19, 20240.19800.19800.19400.19400.1940-
Sep 18, 20240.19800.19800.19600.19600.1960-
Sep 17, 20240.19200.20000.19200.20000.2000-
Sep 16, 20240.20600.20600.19200.19600.1960-
Sep 13, 20240.21000.21000.19300.19300.1930-
Sep 12, 20240.18600.20600.16200.20600.2060-
Sep 11, 20240.18600.18700.17800.18700.1870-
Sep 10, 20240.20800.20800.18300.18800.1880-
Sep 9, 20240.21600.21600.18800.18800.1880-
Sep 6, 20240.21600.21600.19400.19900.1990-
Sep 5, 20240.21000.21000.18300.19900.1990-
Sep 4, 20240.20800.20800.18100.18100.1810-
Sep 3, 20240.18600.19300.18600.19300.1930-
Sep 2, 20240.18600.18700.18600.18700.1870-
Aug 30, 20240.18200.18700.18200.18700.1870-
Aug 29, 20240.18500.18500.16600.17300.1730-
Aug 28, 20240.18400.18500.17800.17800.1780-
Aug 27, 20240.18500.18500.17500.17500.1750-
Aug 26, 20240.18200.18200.17500.17500.1750-
Aug 23, 20240.18600.18600.17500.17700.1770-
Aug 22, 20240.18600.18600.17400.18600.1860-
Aug 21, 20240.18500.18500.17700.18200.1820-
Aug 20, 20240.18600.18600.16600.17300.1730-
Aug 19, 20240.18200.18400.18200.18200.1820-
Aug 16, 20240.17500.18300.17100.18300.1830-
Aug 15, 20240.17600.17600.17000.17400.1740-
Aug 14, 20240.19700.19700.17400.17600.1760-
Aug 13, 20240.18800.18800.17700.18700.1870-
Aug 12, 20240.16400.19100.15500.19100.1910-
Aug 9, 20240.16000.16000.14800.15700.1570-
Aug 8, 20240.15500.15500.14700.15200.1520-
Aug 7, 20240.15400.16000.15000.16000.1600-
Aug 6, 20240.15600.16200.15300.15300.1530-
Aug 5, 20240.16400.16400.15700.15700.1570-
Aug 2, 20240.16500.16500.16100.16200.1620-
Aug 1, 20240.16500.16500.16200.16200.1620-
Jul 31, 20240.16400.16400.16000.16100.1610-
Jul 30, 20240.16700.16700.16000.16300.1630-
Jul 29, 20240.15700.16000.15700.16000.1600-
Jul 26, 20240.16100.16100.15800.15800.1580-
Jul 25, 20240.16100.16100.16000.16100.1610-
Jul 24, 20240.15700.16200.15700.16100.1610-
Jul 23, 20240.16500.16500.15500.15800.1580-
Jul 22, 20240.16200.16200.15800.16000.1600-
Jul 19, 20240.16200.16200.15700.15700.1570-
Jul 18, 20240.15900.16000.15700.15700.1570-
Jul 17, 20240.15900.16000.15900.16000.1600-
Jul 16, 20240.16000.16100.16000.16100.1610-
Jul 15, 20240.16700.16800.16100.16100.1610-
Jul 12, 20240.16000.16100.16000.16100.1610-
Jul 11, 20240.16000.16100.16000.16100.1610-
Jul 10, 20240.16000.16100.16000.16100.1610-
Jul 9, 20240.16000.16100.16000.16100.1610-
Jul 8, 20240.16600.16600.16000.16100.1610-
Jul 5, 20240.17000.17000.16600.16600.1660-
Jul 4, 20240.16200.16700.16200.16600.1660-
Jul 3, 20240.16000.16500.16000.16500.1650-
Jul 2, 20240.16100.16100.16100.16100.1610-
Jul 1, 20240.15900.16100.15900.16100.1610-
Jun 28, 20240.16000.16100.16000.16000.1600-
Jun 27, 20240.16000.16200.16000.16000.1600-
Jun 26, 20240.17400.17400.15800.16100.1610-
Jun 25, 20240.16200.16200.15600.15800.1580-
Jun 24, 20240.16200.16200.16000.16100.1610-
Jun 21, 20240.16100.16100.15800.16100.1610-
Jun 20, 20240.16100.16100.15800.15800.1580-
Jun 19, 20240.16600.16600.16000.16000.1600-
Jun 18, 20240.15500.17500.15500.16800.1680-
Jun 17, 20240.17000.17000.15300.15800.1580-
Jun 14, 20240.17400.17500.15300.16500.1650-
Jun 13, 20240.17500.17500.15700.17000.1700-
Jun 12, 20240.17000.17100.16800.16800.1680-
Jun 11, 20240.16900.17100.16900.17000.1700-
Jun 10, 20240.17400.17500.17000.17000.1700-
Jun 7, 20240.16700.17100.16700.17100.1710-
Jun 6, 20240.16700.16700.16200.16200.1620-
Jun 5, 20240.16700.16700.16300.16300.1630-
Jun 4, 20240.16900.16900.16000.16800.1680-
Jun 3, 20240.16100.16500.15600.16300.1630-
May 31, 20240.16700.16700.15600.15800.1580-
May 30, 20240.16600.16600.15600.16000.1600-
May 29, 20240.16700.17500.16500.16500.1650-
May 28, 20240.17400.18100.17400.18100.1810-
May 27, 20240.17100.17500.17100.17400.1740-
May 24, 20240.18000.18000.16600.16700.1670-
May 23, 20240.17500.17700.17500.17600.1760-
May 22, 20240.18000.18000.16500.16500.1650-
May 21, 20240.16900.17100.16900.17100.1710-
May 20, 20240.16900.16900.16500.16500.1650-
May 17, 20240.16900.17100.16900.17100.1710-
May 16, 20240.17700.17700.16500.17000.1700-
May 15, 20240.17700.17800.17700.17800.1780-
May 14, 20240.16200.16600.16200.16600.1660-
May 13, 20240.18000.18000.16200.16200.1620-
May 10, 20240.18000.18000.17500.17500.1750-
May 9, 20240.18000.18000.17500.17500.1750-
May 8, 20240.17700.18100.17700.18100.1810-
May 7, 20240.16200.17800.16200.17800.1780-
May 6, 20240.16200.16300.15700.16000.1600-