Frankfurt - Delayed Quote EUR
Polarean Imaging plc (8ZF.F)
0.0005
-0.0065
(-92.86%)
At close: May 9 at 7:19:38 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0005 | 0.0055 | 0.0005 | 0.0005 | 0.0005 | - |
| May 8, 2025 | 0.0005 | 0.0070 | 0.0005 | 0.0070 | 0.0070 | - |
| May 7, 2025 | 0.0005 | 0.0065 | 0.0005 | 0.0065 | 0.0065 | - |
| May 6, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| May 5, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| May 2, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 30, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 29, 2025 | 0.0005 | 0.0070 | 0.0005 | 0.0070 | 0.0070 | - |
| Apr 28, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 25, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 24, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
| Apr 23, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 22, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 17, 2025 | 0.0005 | 0.0060 | 0.0005 | 0.0060 | 0.0060 | - |
| Apr 16, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| Apr 15, 2025 | 0.0005 | 0.0065 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 14, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 11, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 9, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| Apr 8, 2025 | 0.0005 | 0.0060 | 0.0005 | 0.0060 | 0.0060 | - |
| Apr 7, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Apr 4, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 3, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Apr 2, 2025 | 0.0005 | 0.0075 | 0.0005 | 0.0075 | 0.0075 | - |
| Apr 1, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Mar 31, 2025 | 0.0005 | 0.0080 | 0.0005 | 0.0080 | 0.0080 | - |
| Mar 28, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 27, 2025 | 0.0005 | 0.0080 | 0.0005 | 0.0080 | 0.0080 | - |
| Mar 26, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 25, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 24, 2025 | 0.0005 | 0.0095 | 0.0005 | 0.0095 | 0.0095 | - |
| Mar 21, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Mar 20, 2025 | 0.0005 | 0.0095 | 0.0005 | 0.0095 | 0.0095 | - |
| Mar 19, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 18, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 17, 2025 | 0.0005 | 0.0095 | 0.0005 | 0.0095 | 0.0095 | - |
| Mar 14, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 13, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 12, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 11, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Mar 7, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 6, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 5, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Mar 4, 2025 | 0.0005 | 0.0095 | 0.0005 | 0.0095 | 0.0095 | - |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 28, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 27, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 26, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Feb 25, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 24, 2025 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
| Feb 21, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 20, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 19, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 18, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 17, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 14, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 13, 2025 | 0.0005 | 0.0120 | 0.0005 | 0.0120 | 0.0120 | - |
| Feb 12, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Feb 11, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 10, 2025 | 0.0005 | 0.0120 | 0.0005 | 0.0120 | 0.0120 | - |
| Feb 7, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 6, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| Feb 5, 2025 | 0.0005 | 0.0125 | 0.0005 | 0.0125 | 0.0125 | - |
| Feb 4, 2025 | 0.0005 | 0.0105 | 0.0005 | 0.0105 | 0.0105 | - |
| Feb 3, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jan 31, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jan 30, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jan 29, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 27, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Jan 24, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jan 23, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jan 22, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jan 21, 2025 | 0.0005 | 0.0085 | 0.0005 | 0.0085 | 0.0085 | - |
| Jan 20, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jan 17, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jan 16, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
| Jan 15, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jan 14, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jan 13, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jan 10, 2025 | 0.0145 | 0.0145 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
| Jan 9, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jan 8, 2025 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
| Jan 7, 2025 | 0.0005 | 0.0200 | 0.0005 | 0.0200 | 0.0200 | 6,800 |
| Jan 6, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jan 3, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jan 2, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 20, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
| Dec 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 18, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
| Dec 17, 2024 | 0.0005 | 0.0155 | 0.0005 | 0.0155 | 0.0155 | - |
| Dec 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 13, 2024 | 0.0005 | 0.0155 | 0.0005 | 0.0155 | 0.0155 | - |
| Dec 12, 2024 | 0.0005 | 0.0160 | 0.0005 | 0.0160 | 0.0160 | - |
| Dec 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 9, 2024 | 0.0005 | 0.0155 | 0.0005 | 0.0155 | 0.0155 | - |
| Dec 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Dec 4, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Dec 3, 2024 | 0.0005 | 0.0175 | 0.0005 | 0.0175 | 0.0175 | - |
| Dec 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 28, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 27, 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | - |
| Nov 26, 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | - |
| Nov 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 14, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
| Nov 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 7, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Nov 6, 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | - |
| Nov 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Nov 1, 2024 | 0.0005 | 0.0170 | 0.0005 | 0.0170 | 0.0170 | - |
| Oct 31, 2024 | 0.0160 | 0.0160 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 29, 2024 | 0.0160 | 0.0160 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 22, 2024 | 0.0005 | 0.0155 | 0.0005 | 0.0155 | 0.0155 | - |
| Oct 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 15, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
| Oct 14, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 10, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
| Oct 9, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| Oct 8, 2024 | 0.0005 | 0.0160 | 0.0005 | 0.0160 | 0.0160 | - |
| Oct 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Oct 3, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Oct 2, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
| Oct 1, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| Sep 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Sep 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 23, 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | - |
| Sep 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 18, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
| Sep 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
| Sep 13, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
| Sep 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 10, 2024 | 0.0005 | 0.0185 | 0.0005 | 0.0185 | 0.0185 | - |
| Sep 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 4, 2024 | 0.0005 | 0.0220 | 0.0005 | 0.0220 | 0.0220 | - |
| Sep 3, 2024 | 0.0005 | 0.0195 | 0.0005 | 0.0195 | 0.0195 | - |
| Sep 2, 2024 | 0.0005 | 0.0200 | 0.0005 | 0.0200 | 0.0200 | - |
| Aug 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 28, 2024 | 0.0005 | 0.0210 | 0.0005 | 0.0210 | 0.0210 | - |
| Aug 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 23, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| Aug 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 21, 2024 | 0.0005 | 0.0200 | 0.0005 | 0.0200 | 0.0200 | - |
| Aug 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Aug 16, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 15, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
| Aug 14, 2024 | 0.0005 | 0.0185 | 0.0005 | 0.0185 | 0.0185 | - |
| Aug 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 12, 2024 | 0.0005 | 0.0185 | 0.0005 | 0.0185 | 0.0185 | - |
| Aug 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Aug 7, 2024 | 0.0005 | 0.0190 | 0.0005 | 0.0190 | 0.0190 | - |
| Aug 6, 2024 | 0.0100 | 0.0195 | 0.0100 | 0.0195 | 0.0195 | 14,400 |
| Aug 5, 2024 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | - |
| Aug 2, 2024 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 1, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| Jul 31, 2024 | 0.0005 | 0.0205 | 0.0005 | 0.0205 | 0.0205 | - |
| Jul 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jul 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jul 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jul 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jul 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Jul 23, 2024 | 0.0195 | 0.0210 | 0.0195 | 0.0210 | 0.0210 | - |
| Jul 22, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
| Jul 19, 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | - |
| Jul 18, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | - |
| Jul 17, 2024 | 0.0005 | 0.0205 | 0.0005 | 0.0205 | 0.0205 | - |
| Jul 16, 2024 | 0.0190 | 0.0195 | 0.0190 | 0.0195 | 0.0195 | - |
| Jul 15, 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0185 | 0.0185 | - |
| Jul 12, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
| Jul 11, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | - |
| Jul 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jul 9, 2024 | 0.0005 | 0.0190 | 0.0005 | 0.0190 | 0.0190 | - |
| Jul 8, 2024 | 0.0005 | 0.0190 | 0.0005 | 0.0190 | 0.0190 | - |
| Jul 5, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
| Jul 4, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jul 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jul 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jul 1, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
| Jun 28, 2024 | 0.0005 | 0.0215 | 0.0005 | 0.0215 | 0.0215 | - |
| Jun 27, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jun 26, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 21, 2024 | 0.0005 | 0.0235 | 0.0005 | 0.0235 | 0.0235 | - |
| Jun 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 17, 2024 | 0.0155 | 0.0220 | 0.0155 | 0.0220 | 0.0220 | 15,000 |
| Jun 14, 2024 | 0.0005 | 0.0160 | 0.0005 | 0.0160 | 0.0160 | - |
| Jun 13, 2024 | 0.0005 | 0.0170 | 0.0005 | 0.0170 | 0.0170 | - |
| Jun 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 11, 2024 | 0.0135 | 0.0200 | 0.0135 | 0.0200 | 0.0200 | 28,405 |
| Jun 10, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| Jun 7, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 0.0135 | - |
| Jun 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 4, 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | 22,150 |
| Jun 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| May 31, 2024 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | - |
| May 30, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
| May 29, 2024 | 0.0005 | 0.0180 | 0.0005 | 0.0180 | 0.0180 | 30,000 |
| May 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| May 27, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| May 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| May 23, 2024 | 0.0005 | 0.0170 | 0.0005 | 0.0170 | 0.0170 | 30,000 |
| May 22, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
| May 21, 2024 | 0.0056 | 0.0116 | 0.0056 | 0.0116 | 0.0116 | - |
| May 20, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
| May 17, 2024 | 0.0065 | 0.0556 | 0.0065 | 0.0556 | 0.0556 | 34,783 |
| May 16, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| May 15, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| May 14, 2024 | 0.0090 | 0.0130 | 0.0090 | 0.0130 | 0.0130 | - |
| May 13, 2024 | 0.0095 | 0.0165 | 0.0095 | 0.0165 | 0.0165 | - |
| May 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| May 9, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Related Tickers
3XV.F Xvivo Perfusion AB (publ)
27.66
+0.29%
A2P.F Synektik Spólka Akcyjna
53.65
-1.47%
NEOLA.ST Neola Medical AB (publ)
2.4400
+0.83%
PHIA.F Koninklijke Philips N.V.
21.40
+0.94%
LT3.F Axogen, Inc.
11.40
+1.79%
PHIAa.XC
EPIS-B.ST Episurf Medical AB (publ)
0.1110
+0.91%
VIRO.CO ViroGates A/S
6.66
-1.19%
CGHC Capital Group Holdings, Inc.
0.0002
0.00%
MHC.L MyHealthChecked PLC
13.50
0.00%