Dusseldorf - Delayed Quote EUR

XPeng Inc (8XP.DU)

7.94
-0.42
(-4.96%)
At close: June 13 at 7:32:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20257.877.967.877.947.94-
Jun 12, 20258.428.598.368.368.361,100
Jun 11, 20258.978.988.878.878.87-
Jun 10, 20258.738.758.738.758.75-
Jun 9, 20258.668.668.618.658.65-
Jun 6, 20258.508.508.438.438.43-
Jun 5, 20258.798.848.718.738.73500
Jun 4, 20258.778.778.668.778.77-
Jun 3, 20258.488.528.488.528.52-
Jun 2, 20258.148.338.148.298.29-
May 30, 20258.538.548.388.388.38-
May 29, 20258.998.998.768.768.76-
May 28, 20258.428.558.428.558.55-
May 27, 20258.368.498.368.498.49-
May 26, 20258.348.548.348.548.54-
May 23, 20258.898.898.798.798.79500
May 22, 20259.169.309.109.229.22-
May 21, 20258.699.118.649.119.11-
May 20, 20258.818.818.738.808.80-
May 19, 20258.868.868.748.748.74-
May 16, 20258.999.068.999.069.06-
May 15, 20259.069.149.059.079.07-
May 14, 20259.279.349.219.249.24-
May 13, 20259.149.228.999.229.2240
May 12, 20259.109.569.109.569.56-
May 9, 20258.498.668.498.668.66-
May 8, 20258.588.618.588.618.61-
May 7, 20258.448.498.408.408.40-
May 6, 20258.498.638.498.638.63-
May 5, 20258.798.808.678.728.72-
May 2, 20258.798.938.718.758.7560
Apr 30, 20258.098.158.098.108.10-
Apr 29, 20258.278.488.248.248.24250
Apr 28, 20258.668.808.658.658.65-
Apr 25, 20258.998.998.738.778.77-
Apr 24, 20258.839.198.839.199.19-
Apr 23, 20258.999.648.999.649.6433
Apr 22, 20258.098.348.098.348.34-
Apr 17, 20258.298.298.108.148.14-
Apr 16, 20258.148.298.148.198.19-
Apr 15, 20258.728.798.718.718.71-
Apr 14, 20259.149.198.999.059.05-
Apr 11, 20258.598.648.478.648.64-
Apr 10, 20258.398.397.917.917.91-
Apr 9, 20257.597.797.547.577.57-
Apr 8, 20257.518.007.517.597.59-
Apr 7, 20257.468.027.247.807.80970
Apr 4, 20259.309.308.608.608.60-
Apr 3, 20259.349.389.249.309.30-
Apr 2, 20259.709.709.609.609.60-
Apr 1, 20259.889.889.609.629.62-
Mar 31, 20259.049.229.049.209.20-
Mar 28, 20259.109.108.908.928.92-
Mar 27, 20259.309.349.229.249.243,225
Mar 26, 20259.509.609.509.529.52-
Mar 25, 20259.409.709.409.709.70-
Mar 24, 20259.9410.109.829.829.82-
Mar 21, 20259.829.829.769.809.80-
Mar 20, 202510.2510.4010.2010.2010.20-
Mar 19, 202510.3510.9510.3010.9510.95-
Mar 18, 202511.0511.1510.2010.2010.20-
Mar 17, 202510.8510.9010.8010.8010.80-
Mar 14, 202510.8010.9510.5510.5510.55-
Mar 13, 202511.0011.8511.0011.8511.85-
Mar 12, 202510.9011.4510.9011.4511.45-
Mar 11, 202511.2512.1011.2512.1012.10-
Mar 10, 202510.4510.6010.3510.3510.35-
Mar 7, 202510.4510.5510.4510.5010.50-
Mar 6, 202510.1010.159.9210.1010.10-
Mar 5, 20259.749.829.689.809.80-
Mar 4, 20259.509.569.229.229.22-
Mar 3, 20259.909.929.489.489.48-
Feb 28, 20259.8410.109.8010.1010.10-
Feb 27, 202510.5011.0010.3010.6510.65450
Feb 26, 202510.0010.509.8010.5010.50150
Feb 25, 20259.089.269.029.029.02-
Feb 24, 20258.848.848.508.808.80-
Feb 21, 20258.629.268.629.269.26-
Feb 20, 20258.388.448.368.368.36-
Feb 19, 20258.628.708.488.708.70-
Feb 18, 20258.188.268.188.268.26-
Feb 17, 20258.068.128.028.128.12-
Feb 14, 20257.707.747.667.747.74-
Feb 13, 20257.487.487.347.407.40-
Feb 12, 20257.687.847.507.507.50-
Feb 11, 20257.627.627.367.367.36-
Feb 10, 20258.248.327.767.767.76-
Feb 7, 20258.368.368.048.048.04-
Feb 6, 20258.148.248.148.228.22-
Feb 5, 20257.907.927.827.927.92-
Feb 4, 20258.028.107.968.108.10-
Feb 3, 20257.187.447.167.447.44-
Jan 31, 20257.367.407.367.407.40-
Jan 30, 20257.127.127.087.087.08-
Jan 29, 20257.127.167.127.167.16-
Jan 28, 20257.147.147.107.147.14-
Jan 27, 20257.047.126.947.127.12-
Jan 24, 20256.866.866.826.826.82-
Jan 23, 20256.686.786.506.706.70-
Jan 22, 20256.966.966.926.946.94-
Jan 21, 20257.207.247.107.107.10-
Jan 20, 20256.886.886.806.826.82-
Jan 17, 20256.586.606.486.606.60-
Jan 16, 20256.486.586.486.586.58-
Jan 15, 20256.106.286.106.286.28-
Jan 14, 20256.126.226.066.066.06-
Jan 13, 20255.765.785.745.785.78-
Jan 10, 20255.685.725.685.725.72-
Jan 9, 20255.745.745.705.745.74-
Jan 8, 20255.926.025.905.965.96-
Jan 7, 20255.745.885.705.845.84-
Jan 6, 20255.645.645.565.625.62-
Jan 3, 20255.385.605.385.605.60-
Jan 2, 20255.485.685.365.365.36-
Dec 30, 20245.645.825.645.665.66-
Dec 27, 20245.965.965.885.965.96-
Dec 23, 20245.925.965.805.805.80-
Dec 20, 20245.906.065.886.066.06-
Dec 19, 20245.906.005.866.006.00-
Dec 18, 20245.986.145.986.146.14-
Dec 17, 20245.805.985.765.925.92-
Dec 16, 20245.705.765.665.665.66-
Dec 13, 20245.765.785.725.725.72-
Dec 12, 20246.106.106.046.086.08-
Dec 11, 20246.086.086.086.086.08-
Dec 10, 20246.146.186.146.166.16-
Dec 9, 20245.866.645.866.646.64-
Dec 6, 20245.965.965.845.845.84-
Dec 5, 20245.965.965.925.925.92-
Dec 4, 20245.985.985.885.885.88-
Dec 3, 20245.825.945.825.925.92-
Dec 2, 20245.846.105.825.965.96-
Nov 29, 20245.505.525.505.525.52-
Nov 28, 20245.405.425.405.405.40-
Nov 27, 20245.545.685.545.685.68-
Nov 26, 20245.345.345.305.325.32-
Nov 25, 20245.485.505.485.505.50-
Nov 22, 20245.505.505.505.505.50-
Nov 21, 20245.705.885.705.705.70150
Nov 20, 20246.026.085.905.905.90-
Nov 19, 20246.206.465.845.845.84-
Nov 18, 20246.026.166.006.166.16-
Nov 15, 20245.845.845.765.765.76-
Nov 14, 20246.006.025.845.865.86-
Nov 13, 20246.426.606.226.226.22-
Nov 12, 20246.706.766.406.406.40-
Nov 11, 20247.007.046.906.906.90-
Nov 8, 20246.746.746.386.546.542,000
Nov 7, 20245.906.685.866.686.68-
Nov 6, 20245.685.725.585.585.58-
Nov 5, 20245.765.765.665.665.66-
Nov 4, 20245.505.525.505.525.52-
Nov 1, 20245.125.185.125.185.18-
Oct 31, 20245.265.265.045.045.04-
Oct 30, 20245.145.145.085.085.08-
Oct 29, 20245.405.445.285.285.28-
Oct 28, 20245.285.525.225.525.52-
Oct 25, 20244.895.104.855.105.10-
Oct 24, 20245.005.024.784.784.78-
Oct 23, 20245.145.205.145.165.16-
Oct 22, 20244.945.044.925.045.04-
Oct 21, 20244.804.844.804.844.84-
Oct 18, 20244.915.004.694.694.69100
Oct 17, 20244.964.964.734.734.73-
Oct 16, 20244.945.004.924.994.99-
Oct 15, 20245.225.225.045.045.04-
Oct 14, 20245.505.545.205.205.20-
Oct 11, 20245.665.765.565.765.76-
Oct 10, 20245.865.865.665.665.66-
Oct 9, 20245.525.605.385.605.60-
Oct 8, 20245.425.445.145.445.44-
Oct 7, 20245.925.965.505.505.50-
Oct 4, 20245.745.745.485.505.50-
Oct 3, 20245.965.965.765.765.76-
Oct 2, 20246.266.305.745.745.74-
Oct 1, 20245.405.545.385.545.54-
Sep 30, 20246.106.105.365.365.36-
Sep 27, 20245.145.525.145.525.52-
Sep 26, 20244.825.124.825.125.12-
Sep 25, 20244.394.594.364.594.59-
Sep 24, 20244.414.544.414.544.54-
Sep 23, 20244.184.214.184.194.19-
Sep 20, 20244.254.264.244.254.25-
Sep 19, 20244.024.024.004.004.00-
Sep 18, 20243.913.913.903.913.91-
Sep 17, 20244.014.073.913.913.91-
Sep 16, 20243.943.963.863.863.86-
Sep 13, 20243.873.883.863.863.86-
Sep 12, 20243.963.963.703.703.70-
Sep 11, 20243.853.883.853.883.88-
Sep 10, 20243.743.763.743.763.76-
Sep 9, 20243.663.693.613.693.69-
Sep 6, 20243.893.893.693.693.69-
Sep 5, 20243.733.853.733.843.84-
Sep 4, 20243.703.703.593.593.59-
Sep 3, 20243.723.753.723.753.75-
Sep 2, 20243.653.723.653.723.72-
Aug 30, 20243.603.603.583.603.60-
Aug 29, 20243.323.453.313.453.45-
Aug 28, 20243.473.493.253.253.25-
Aug 27, 20243.383.403.383.393.39-
Aug 26, 20243.223.263.193.193.19-
Aug 23, 20243.103.103.093.103.10-
Aug 22, 20243.053.113.053.113.11-
Aug 21, 20243.033.053.033.033.03-
Aug 20, 20243.183.223.023.023.02-
Aug 19, 20243.143.213.133.213.21-
Aug 16, 20243.043.133.033.133.13-
Aug 15, 20242.983.012.983.013.01-
Aug 14, 20243.023.083.023.083.08-
Aug 13, 20242.963.062.963.063.06-
Aug 12, 20243.053.053.053.053.05-
Aug 9, 20243.153.183.143.143.14-
Aug 8, 20243.093.143.083.143.14-
Aug 7, 20243.203.263.163.163.16-
Aug 6, 20243.313.313.313.313.31-
Aug 5, 20243.313.343.313.313.31-
Aug 2, 20243.403.423.403.403.40-
Aug 1, 20243.613.613.543.543.54-
Jul 31, 20243.743.763.713.713.71-
Jul 30, 20243.603.613.603.613.61-
Jul 29, 20243.753.773.753.763.76-
Jul 26, 20243.713.753.713.753.75-
Jul 25, 20243.653.663.653.653.65-
Jul 24, 20243.713.723.713.723.72-
Jul 23, 20243.923.923.833.833.83-
Jul 22, 20243.874.083.824.024.02-
Jul 19, 20243.753.753.713.753.75-
Jul 18, 20243.793.793.763.773.77-
Jul 17, 20243.973.973.913.913.91-
Jul 16, 20243.783.983.783.983.98-
Jul 15, 20243.783.783.773.773.77-
Jul 12, 20243.944.043.913.913.91-
Jul 11, 20243.803.903.803.903.90-
Jul 10, 20243.423.673.423.673.67-
Jul 9, 20243.393.393.343.373.37-
Jul 8, 20243.383.423.383.423.42-
Jul 5, 20243.523.523.423.423.42-
Jul 4, 20243.633.633.543.583.58-
Jul 3, 20243.523.793.503.793.79-
Jul 2, 20243.483.503.483.503.50-
Jul 1, 20243.403.493.403.493.49-
Jun 28, 20243.483.503.413.413.41-
Jun 27, 20243.603.603.583.583.58-
Jun 26, 20243.643.733.593.733.73-
Jun 25, 20243.543.563.543.553.55-
Jun 24, 20243.533.573.513.553.55-
Jun 21, 20243.453.583.433.583.58-
Jun 20, 20243.433.463.433.463.46-
Jun 19, 20243.473.473.463.473.47-
Jun 18, 20243.333.333.333.333.33-
Jun 17, 20243.333.343.313.343.34-
Jun 14, 20243.383.383.353.373.37-
Jun 13, 20243.363.363.333.363.36-