Berlin - Delayed Quote EUR

XPeng Inc (8XP.BE)

8.54
-0.46
(-5.11%)
At close: May 30 at 8:13:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20258.548.548.548.548.54-
May 29, 20259.009.009.009.009.00-
May 28, 20258.438.738.438.738.7330
May 27, 20258.368.368.368.368.36-
May 26, 20258.358.358.358.358.35-
May 23, 20258.908.908.908.908.90-
May 22, 20259.379.379.309.309.301,000
May 21, 20258.708.708.708.708.70-
May 20, 20258.828.828.828.828.82-
May 19, 20258.878.878.878.878.87-
May 16, 20259.019.129.019.129.12500
May 15, 20259.069.069.069.069.06-
May 14, 20259.279.279.279.279.27-
May 13, 20259.159.159.159.159.15-
May 12, 20259.129.129.129.129.12-
May 9, 20258.508.678.508.678.67500
May 8, 20258.598.598.598.598.59-
May 7, 20258.458.458.458.458.45-
May 6, 20258.508.508.508.508.50-
May 5, 20258.808.808.808.808.80-
May 2, 20258.808.808.808.808.80-
Apr 30, 20258.118.158.118.158.15500
Apr 29, 20258.378.378.378.378.37-
Apr 28, 20258.688.758.688.758.75260
Apr 25, 20259.009.009.009.009.00-
Apr 24, 20258.858.858.858.858.85-
Apr 23, 20259.009.659.009.659.65800
Apr 22, 20258.108.108.108.108.10-
Apr 17, 20258.308.308.308.308.30-
Apr 16, 20258.168.168.168.168.16-
Apr 15, 20258.738.738.738.738.73-
Apr 14, 20259.159.309.159.309.30500
Apr 11, 20258.598.598.598.598.59-
Apr 10, 20258.408.408.408.408.40-
Apr 9, 20257.617.617.617.617.61-
Apr 8, 20257.517.757.517.747.741,000
Apr 7, 20257.497.497.497.497.49-
Apr 4, 20259.329.329.329.329.32-
Apr 3, 20259.329.329.329.329.32-
Apr 2, 20259.729.729.729.729.72-
Apr 1, 20259.909.909.909.909.90-
Mar 31, 20259.069.069.069.069.06-
Mar 28, 20259.129.129.129.129.12-
Mar 27, 20259.329.329.329.329.32-
Mar 26, 20259.529.529.529.529.52-
Mar 25, 20259.429.429.429.429.42-
Mar 24, 20259.969.969.969.969.96-
Mar 21, 20259.849.849.849.849.84-
Mar 20, 202510.3010.3010.3010.3010.30-
Mar 19, 202510.4010.4010.4010.4010.40-
Mar 18, 202511.1011.1010.5010.5010.50500
Mar 17, 202510.9010.9010.9010.9010.90-
Mar 14, 202510.8510.8510.8510.8510.85-
Mar 13, 202511.0511.0511.0511.0511.05-
Mar 12, 202510.9010.9010.9010.9010.90-
Mar 11, 202511.3011.3011.3011.3011.30-
Mar 10, 202510.5010.5010.5010.5010.50-
Mar 7, 202510.5010.7510.5010.7510.7520
Mar 6, 202510.1510.1510.1510.1510.15-
Mar 5, 20259.809.809.809.809.80-
Mar 4, 20259.529.529.529.529.52-
Mar 3, 20259.909.909.309.309.3020
Feb 28, 20259.829.829.829.829.82-
Feb 27, 202510.3510.8010.3510.8010.801,200
Feb 26, 202510.0510.0510.0510.0510.05-
Feb 25, 20259.089.089.089.089.08-
Feb 24, 20258.868.868.728.728.72600
Feb 21, 20258.648.648.648.648.64-
Feb 20, 20258.408.408.408.408.40-
Feb 19, 20258.648.648.648.648.64-
Feb 18, 20258.208.208.208.208.20-
Feb 17, 20258.068.068.068.068.06-
Feb 14, 20257.727.727.727.727.72-
Feb 13, 20257.507.507.507.507.50-
Feb 12, 20257.707.707.707.707.70-
Feb 11, 20257.647.647.647.647.64-
Feb 10, 20258.288.288.288.288.28-
Feb 7, 20258.388.388.388.388.38-
Feb 6, 20258.168.168.168.168.16-
Feb 5, 20258.148.148.148.148.14119
Feb 4, 20258.048.048.048.048.04-
Feb 3, 20257.207.207.207.207.20-
Jan 31, 20257.387.387.387.387.38-
Jan 30, 20257.127.127.127.127.12-
Jan 29, 20257.147.207.147.207.20700
Jan 28, 20257.167.167.167.167.16-
Jan 27, 20257.067.067.067.067.06-
Jan 24, 20256.886.886.886.886.88-
Jan 23, 20256.706.706.706.706.70-
Jan 22, 20256.986.986.986.986.98-
Jan 21, 20257.227.227.227.227.22-
Jan 20, 20256.906.906.906.906.90-
Jan 17, 20256.626.626.626.626.62-
Jan 16, 20256.506.506.506.506.50-
Jan 15, 20256.126.126.126.126.12-
Jan 14, 20256.146.146.146.146.14-
Jan 13, 20255.785.785.785.785.78-
Jan 10, 20255.705.705.705.705.70-
Jan 9, 20255.765.765.765.765.76-
Jan 8, 20255.945.945.925.925.92-
Jan 7, 20255.765.765.765.765.76-
Jan 6, 20255.665.665.665.665.66-
Jan 3, 20255.405.405.405.405.40-
Jan 2, 20255.505.505.505.505.50-
Dec 30, 20245.665.665.665.665.66-
Dec 27, 20245.985.985.985.985.98-
Dec 23, 20245.965.965.965.965.96-
Dec 20, 20245.925.925.925.925.92-
Dec 19, 20245.905.905.905.905.90-
Dec 18, 20246.006.006.006.006.00-
Dec 17, 20245.825.825.825.825.82-
Dec 16, 20245.725.725.725.725.72-
Dec 13, 20245.805.945.805.945.94170
Dec 12, 20246.126.126.126.126.12-
Dec 11, 20246.106.106.106.106.10-
Dec 10, 20246.166.166.166.166.16-
Dec 9, 20245.885.885.885.885.88-
Dec 6, 20245.985.985.985.985.98-
Dec 5, 20245.985.985.985.985.98-
Dec 4, 20246.006.006.006.006.00-
Dec 3, 20245.845.845.845.845.84-
Dec 2, 20245.865.865.865.865.86-
Nov 29, 20245.525.525.525.525.52-
Nov 28, 20245.425.425.425.425.42-
Nov 27, 20245.585.585.585.585.58-
Nov 26, 20245.365.365.365.365.36-
Nov 25, 20245.505.525.505.525.521,000
Nov 22, 20245.525.525.525.525.52-
Nov 21, 20245.725.725.725.725.72-
Nov 20, 20246.046.046.046.046.04-
Nov 19, 20246.226.486.226.486.48-
Nov 18, 20246.026.026.026.026.02-
Nov 15, 20245.865.865.865.865.86-
Nov 14, 20246.026.026.026.026.02-
Nov 13, 20246.446.446.446.446.44-
Nov 12, 20246.746.746.746.746.74-
Nov 11, 20247.007.007.007.007.00-
Nov 8, 20246.766.766.626.666.66-
Nov 7, 20245.926.045.926.046.041,400
Nov 6, 20245.745.745.745.745.74-
Nov 5, 20245.785.785.785.785.78-
Nov 4, 20245.525.685.525.525.52200
Nov 1, 20245.145.145.145.145.14-
Oct 31, 20245.285.285.285.285.28349
Oct 30, 20245.165.165.165.165.16-
Oct 29, 20245.425.425.425.425.42-
Oct 28, 20245.305.305.305.305.30-
Oct 25, 20244.905.044.905.045.041,100
Oct 24, 20245.045.045.045.045.04-
Oct 23, 20245.165.165.165.165.16-
Oct 22, 20244.954.954.954.954.95-
Oct 21, 20244.814.814.814.814.81-
Oct 18, 20245.005.005.005.005.00-
Oct 17, 20244.974.974.974.974.97-
Oct 16, 20244.954.954.954.954.95-
Oct 15, 20245.245.245.245.245.24-
Oct 14, 20245.525.525.525.525.52-
Oct 11, 20245.685.685.685.685.68-
Oct 10, 20245.885.885.885.885.88-
Oct 9, 20245.565.565.565.565.56-
Oct 8, 20245.445.445.445.445.44-
Oct 7, 20245.945.945.945.945.94-
Oct 4, 20245.725.725.725.725.72-
Oct 3, 20245.985.985.665.665.66900
Oct 2, 20246.326.325.605.605.601,000
Oct 1, 20245.425.425.425.425.42-
Sep 30, 20246.126.126.126.126.12-
Sep 27, 20245.145.145.145.145.14-
Sep 26, 20245.005.085.005.085.081,200
Sep 25, 20244.404.404.404.404.40-
Sep 24, 20244.424.424.424.424.42-
Sep 23, 20244.194.194.194.194.19-
Sep 20, 20244.264.264.264.264.26-
Sep 19, 20244.034.034.034.034.03-
Sep 18, 20243.923.923.923.923.92-
Sep 17, 20244.024.024.024.024.02-
Sep 16, 20243.953.953.953.953.95-
Sep 13, 20243.883.883.883.883.88-
Sep 12, 20243.973.973.973.973.97-
Sep 11, 20243.863.863.863.863.86-
Sep 10, 20243.753.753.753.753.75-
Sep 9, 20243.673.773.673.773.77-
Sep 6, 20243.903.903.903.903.90-
Sep 5, 20243.743.743.743.743.74-
Sep 4, 20243.713.733.713.733.731,400
Sep 3, 20243.733.753.733.753.751,400
Sep 2, 20243.663.663.663.663.66-
Aug 30, 20243.633.633.633.633.63-
Aug 29, 20243.323.323.323.323.32-
Aug 28, 20243.523.523.523.523.52-
Aug 27, 20243.383.383.383.383.38-
Aug 26, 20243.233.233.233.233.23-
Aug 23, 20243.113.113.113.113.11-
Aug 22, 20243.063.063.063.063.06-
Aug 21, 20243.043.043.043.043.04-
Aug 20, 20243.193.193.193.193.19-
Aug 19, 20243.153.153.153.153.15-
Aug 16, 20243.053.053.053.053.05-
Aug 15, 20242.992.992.992.992.99-
Aug 14, 20243.033.033.033.033.03-
Aug 13, 20242.972.972.972.972.97-
Aug 12, 20243.063.063.063.063.06-
Aug 9, 20243.163.163.163.163.16-
Aug 8, 20243.113.113.113.113.11-
Aug 7, 20243.213.213.213.213.21-
Aug 6, 20243.323.323.323.323.32-
Aug 5, 20243.323.323.323.323.32-
Aug 2, 20243.413.413.413.413.41-
Aug 1, 20243.623.623.623.623.62-
Jul 31, 20243.753.753.753.753.75-
Jul 30, 20243.623.623.623.623.62-
Jul 29, 20243.763.763.763.763.76-
Jul 26, 20243.733.733.733.733.73-
Jul 25, 20243.653.653.653.653.65-
Jul 24, 20243.723.723.723.723.72-
Jul 23, 20243.933.933.933.933.93-
Jul 22, 20243.883.883.883.883.88-
Jul 19, 20243.763.763.763.763.76-
Jul 18, 20243.803.803.803.803.80-
Jul 17, 20243.993.993.993.993.99-
Jul 16, 20243.793.793.793.793.79-
Jul 15, 20243.793.793.793.793.79-
Jul 12, 20243.963.963.963.963.96-
Jul 11, 20243.813.813.813.813.81-
Jul 10, 20243.433.433.433.433.43-
Jul 9, 20243.383.383.383.383.38-
Jul 8, 20243.403.403.403.403.40-
Jul 5, 20243.533.533.533.533.53-
Jul 4, 20243.643.643.643.643.64-
Jul 3, 20243.533.743.533.743.74500
Jul 2, 20243.493.493.493.493.49-
Jul 1, 20243.413.413.413.413.41-
Jun 28, 20243.493.493.493.493.49-
Jun 27, 20243.613.613.613.613.61-
Jun 26, 20243.653.653.653.653.65-
Jun 25, 20243.553.553.553.553.55-
Jun 24, 20243.543.543.543.543.54-
Jun 21, 20243.463.593.463.593.591,500
Jun 20, 20243.443.443.443.443.44-
Jun 19, 20243.473.473.473.473.47-
Jun 18, 20243.343.463.343.463.46200
Jun 17, 20243.353.353.353.353.35-
Jun 14, 20243.383.383.383.383.38-
Jun 13, 20243.373.373.373.373.37-
Jun 12, 20243.493.493.493.493.49-
Jun 11, 20243.643.643.643.643.64-
Jun 10, 20243.833.833.833.833.83-
Jun 7, 20243.723.723.723.723.72-
Jun 6, 20243.753.753.753.753.75-
Jun 5, 20243.803.803.803.803.80-
Jun 4, 20243.713.713.713.713.71-
Jun 3, 20243.753.753.753.753.75-
May 31, 20243.823.823.823.823.82-
May 30, 20243.703.703.703.703.70-