Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

African Gold Ltd (8XJ.SG)

0.0580
+0.0045
+(8.41%)
As of 8:10:56 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.05800.05800.05800.05800.0580-
Apr 23, 20250.05350.05350.05350.05350.0535-
Apr 22, 20250.06250.06250.06250.06250.0625-
Apr 17, 20250.06300.06300.06300.06300.0630-
Apr 16, 20250.06550.07600.06550.06550.065555,937
Apr 15, 20250.06300.06300.06300.06300.0630-
Apr 14, 20250.06000.07450.06000.06550.065512,000
Apr 11, 20250.05950.05950.05950.05950.0595-
Apr 10, 20250.05350.05350.05350.05350.0535-
Apr 9, 20250.04450.05500.04200.05500.055075,000
Apr 8, 20250.05000.05000.05000.05000.0500-
Apr 7, 20250.04700.04700.04700.04700.0470-
Apr 4, 20250.04350.04350.04350.04350.0435-
Apr 3, 20250.05250.05550.05250.05550.055520,000
Apr 2, 20250.05300.05300.05300.05300.0530-
Apr 1, 20250.05300.05300.05300.05300.0530-
Mar 31, 20250.05150.05150.05150.05150.0515-
Mar 28, 20250.06100.06100.06100.06100.0610-
Mar 27, 20250.05850.05850.05850.05850.0585-
Mar 26, 20250.05350.05350.05350.05350.0535-
Mar 25, 20250.05350.05350.05350.05350.0535-
Mar 24, 20250.03900.03900.03900.03900.0390-
Mar 21, 20250.03750.03750.03750.03750.0375-
Mar 20, 20250.03600.03600.03600.03600.0360-
Mar 19, 20250.03400.03400.03400.03400.0340-
Mar 18, 20250.03450.03450.03450.03450.0345-
Mar 17, 20250.03400.03400.03400.03400.0340-
Mar 14, 20250.03350.03350.03350.03350.0335-
Mar 13, 20250.03350.03350.03350.03350.0335-
Mar 12, 20250.03350.03350.03350.03350.0335-
Mar 11, 20250.03350.03350.03350.03350.0335-
Mar 10, 20250.03350.03350.03350.03350.0335-
Mar 7, 20250.03550.03550.03350.03350.0335-
Mar 6, 20250.03550.03550.03550.03550.0355-
Mar 5, 20250.03100.03100.03100.03100.0310-
Mar 4, 20250.03300.03300.03300.03300.0330-
Mar 3, 20250.03250.03250.03250.03250.0325-
Feb 28, 20250.03400.04550.03400.04550.0455180,000
Feb 27, 20250.03500.04450.03500.04450.04454,000
Feb 26, 20250.04150.04150.03500.03500.035040,000
Feb 25, 20250.04150.04150.04150.04150.041540,000
Feb 24, 20250.04150.04150.04150.04150.0415-
Feb 21, 20250.04150.04150.04150.04150.0415-
Feb 20, 20250.04150.04150.04150.04150.0415-
Feb 19, 20250.04150.04150.04150.04150.0415-
Feb 18, 20250.04150.04150.04150.04150.0415-
Feb 17, 20250.04150.04150.04150.04150.0415-
Feb 14, 20250.04750.04750.04750.04750.0475-
Feb 13, 20250.03600.03600.03600.03600.0360-
Feb 12, 20250.04150.04150.04150.04150.0415-
Feb 11, 20250.04350.04350.04350.04350.0435-
Feb 10, 20250.03650.03650.03650.03650.0365-
Feb 7, 20250.04350.04350.04350.04350.0435-
Feb 6, 20250.03650.03650.03650.03650.0365-
Feb 5, 20250.03350.03350.03350.03350.0335-
Feb 4, 20250.03250.03250.03250.03250.0325-
Feb 3, 20250.03950.03950.03950.03950.0395-
Jan 31, 20250.03950.03950.03950.03950.0395-
Jan 30, 20250.03950.03950.03950.03950.0395-
Jan 29, 20250.03950.03950.03950.03950.0395-
Jan 28, 20250.03950.03950.03950.03950.0395-
Jan 27, 20250.03950.03950.03950.03950.0395-
Jan 24, 20250.03950.03950.03950.03950.0395-
Jan 23, 20250.03950.03950.03950.03950.0395-
Jan 22, 20250.03150.03150.03150.03150.0315-
Jan 21, 20250.03200.03200.03200.03200.0320-
Jan 20, 20250.03100.03100.03100.03100.0310-
Jan 17, 20250.03050.03050.03050.03050.0305-
Jan 16, 20250.03100.03850.03100.03800.0380130,000
Jan 15, 20250.03400.03400.03400.03400.0340-
Jan 14, 20250.03400.03400.03400.03400.0340-
Jan 13, 20250.03400.03400.03400.03400.0340-
Jan 10, 20250.03400.03400.03400.03400.0340-
Jan 9, 20250.03250.03250.03250.03250.0325-
Jan 8, 20250.03200.03200.03200.03200.0320-
Jan 7, 20250.03150.03150.03150.03150.0315-
Jan 6, 20250.03250.03250.03250.03250.0325-
Jan 3, 20250.03200.03200.03200.03200.0320-
Jan 2, 20250.03150.03900.03150.03900.039028,000
Dec 30, 20240.03000.03000.03000.03000.0300-
Dec 27, 20240.03000.03000.03000.03000.0300-
Dec 23, 20240.03100.03100.03100.03100.0310-
Dec 20, 20240.03100.03100.03100.03100.0310-
Dec 19, 20240.03100.03100.03100.03100.0310-
Dec 18, 20240.03100.03100.03100.03100.0310-
Dec 17, 20240.03100.03100.03100.03100.0310-
Dec 16, 20240.03500.03550.03500.03550.035580,000
Dec 13, 20240.03500.03500.03500.03500.0350-
Dec 12, 20240.03550.03550.03550.03550.0355-
Dec 11, 20240.03550.03550.03550.03550.0355-
Dec 10, 20240.03550.03550.03550.03550.0355-
Dec 9, 20240.03100.03900.03100.03900.0390100,000
Dec 6, 20240.03100.03750.03100.03600.036090,000
Dec 5, 20240.03100.03100.03100.03100.0310-
Dec 4, 20240.03100.03100.03100.03100.0310-
Dec 3, 20240.03100.03350.03100.03350.0335-
Dec 2, 20240.03100.03100.03100.03100.0310-
Nov 29, 20240.03150.03150.03150.03150.0315-
Nov 28, 20240.03150.03150.03150.03150.0315-
Nov 27, 20240.03100.03100.03100.03100.0310-
Nov 26, 20240.03150.03150.03150.03150.0315230,000
Nov 25, 20240.03150.03150.03150.03150.0315-
Nov 22, 20240.03150.03150.03150.03150.0315-
Nov 21, 20240.03150.03150.03150.03150.0315-
Nov 20, 20240.03550.03550.03550.03550.0355-
Nov 19, 20240.03750.03750.03750.03750.0375-
Nov 18, 20240.03550.03550.03550.03550.0355-
Nov 15, 20240.03550.03550.03550.03550.0355-
Nov 14, 20240.03100.03100.03100.03100.0310-
Nov 13, 20240.03550.03550.03550.03550.0355-
Nov 12, 20240.03550.03550.03550.03550.0355-
Nov 11, 20240.03650.03650.03650.03650.0365-
Nov 8, 20240.04000.04000.04000.04000.0400-
Nov 7, 20240.03800.03800.03800.03800.0380-
Nov 6, 20240.04550.04550.04550.04550.0455-
Nov 5, 20240.04550.04550.04550.04550.0455-
Nov 4, 20240.04550.04550.04550.04550.0455-
Nov 1, 20240.04500.04500.04500.04500.0450-
Oct 31, 20240.04500.04500.04500.04500.0450-
Oct 30, 20240.04500.04500.04500.04500.0450-
Oct 29, 20240.04350.04350.04350.04350.0435-
Oct 28, 20240.04500.04500.04500.04500.0450-
Oct 25, 20240.04850.04850.04850.04850.0485-
Oct 24, 20240.04900.04900.04900.04900.0490-
Oct 23, 20240.05100.05150.05050.05050.0505-
Oct 22, 20240.04950.04950.04950.04950.0495-
Oct 21, 20240.05400.05400.05400.05400.0540-
Oct 18, 20240.04750.04750.04750.04750.0475-
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.06400.06400.05700.05700.0570266,200
Oct 15, 20240.05500.05500.05400.05400.0540-
Oct 14, 20240.02700.02700.02700.02700.0270-
Oct 11, 20240.02700.02700.02700.02700.0270-
Oct 10, 20240.02700.02700.02700.02700.0270-
Oct 9, 20240.02550.02550.02550.02550.0255-
Oct 8, 20240.02300.02300.02300.02300.0230-
Oct 7, 20240.02200.02200.02200.02200.0220-
Oct 4, 20240.02100.02100.02100.02100.0210-
Oct 3, 20240.02100.02100.02100.02100.0210-
Oct 2, 20240.02300.02300.02300.02300.0230-
Oct 1, 20240.02450.02450.02450.02450.0245-
Sep 30, 20240.02500.02500.02500.02500.0250-
Sep 27, 20240.02500.02500.02500.02500.025015,000
Sep 26, 20240.02550.02550.02550.02550.0255-
Sep 25, 20240.02550.02550.02550.02550.0255-
Sep 24, 20240.02500.02500.02500.02500.025030,000
Sep 23, 20240.02350.02350.02350.02350.0235-
Sep 20, 20240.02200.02200.02200.02200.0220-
Sep 19, 20240.02250.02250.02250.02250.0225-
Sep 18, 20240.02350.02350.02350.02350.0235-
Sep 17, 20240.02300.02300.02300.02300.0230-
Sep 16, 20240.02400.02400.02400.02400.0240-
Sep 13, 20240.02300.02300.02250.02250.0225-
Sep 12, 20240.02050.02450.02050.02450.024572,200
Sep 11, 20240.01900.01900.01900.01900.0190-
Sep 10, 20240.01950.01950.01900.01900.0190-
Sep 9, 20240.01900.01900.01900.01900.0190-
Sep 6, 20240.01800.01800.01800.01800.0180-
Sep 5, 20240.01750.01750.01750.01750.0175-
Sep 4, 20240.02200.02200.02200.02200.022020,000
Sep 3, 20240.02000.02000.02000.02000.0200-
Sep 2, 20240.01700.01700.01700.01700.0170-
Aug 30, 20240.01800.01900.01800.01900.019020,000
Aug 29, 20240.01700.01700.01700.01700.0170-
Aug 28, 20240.01700.02050.01700.02050.020540,000
Aug 27, 20240.01800.01800.01800.01800.0180-
Aug 26, 20240.01950.01950.01950.01950.0195-
Aug 23, 20240.01800.01800.01800.01800.0180-
Aug 22, 20240.01700.01700.01700.01700.0170-
Aug 21, 20240.01700.01700.01700.01700.0170-
Aug 20, 20240.01400.01400.01400.01400.0140-
Aug 19, 20240.01400.01400.01400.01400.0140-
Aug 16, 20240.01400.01400.01400.01400.0140-
Aug 15, 20240.01400.01400.01400.01400.0140-
Aug 14, 20240.01350.01350.01350.01350.0135-
Aug 13, 20240.01500.01500.01500.01500.0150-
Aug 12, 20240.01300.01300.01300.01300.0130-
Aug 9, 20240.01300.01300.01300.01300.0130-
Aug 8, 20240.01400.01400.01400.01400.0140-
Aug 7, 20240.01500.01500.01500.01500.0150-
Aug 6, 20240.01400.01400.01400.01400.0140-
Aug 5, 20240.01500.01500.01500.01500.0150-
Aug 2, 20240.01650.01650.01650.01650.0165-
Aug 1, 20240.01600.01600.01600.01600.0160-
Jul 31, 20240.01350.01350.01350.01350.0135-
Jul 30, 20240.01350.01350.01350.01350.0135-
Jul 29, 20240.01350.01350.01350.01350.0135-
Jul 26, 20240.01350.01350.01350.01350.0135-
Jul 25, 20240.01250.01250.01250.01250.0125-
Jul 24, 20240.01250.01250.01250.01250.0125-
Jul 23, 20240.01250.01250.01250.01250.0125-
Jul 22, 20240.01200.01200.01200.01200.0120-
Jul 19, 20240.01200.01200.01200.01200.0120-
Jul 18, 20240.01200.01200.01200.01200.0120-
Jul 17, 20240.01250.01250.01250.01250.0125-
Jul 16, 20240.01200.01200.01200.01200.0120-
Jul 15, 20240.01150.01150.01150.01150.0115-
Jul 12, 20240.01300.01300.01300.01300.0130-
Jul 11, 20240.01300.01300.01300.01300.0130-
Jul 10, 20240.01300.01300.01300.01300.0130-
Jul 9, 20240.01400.01400.01400.01400.0140-
Jul 8, 20240.01300.01300.01300.01300.0130-
Jul 5, 20240.01300.01300.01300.01300.0130-
Jul 4, 20240.01300.01300.01300.01300.0130-
Jul 3, 20240.01300.01300.01300.01300.0130-
Jul 2, 20240.01300.01300.01300.01300.0130-
Jul 1, 20240.01300.01300.01300.01300.0130-
Jun 28, 20240.01300.01300.01300.01300.0130-
Jun 27, 20240.01300.01300.01300.01300.0130-
Jun 26, 20240.01300.01300.01300.01300.0130-
Jun 25, 20240.01300.01300.01300.01300.0130-
Jun 24, 20240.01300.01300.01300.01300.0130-
Jun 21, 20240.01350.01350.01350.01350.0135-
Jun 20, 20240.01400.01400.01400.01400.0140-
Jun 19, 20240.01400.01400.01400.01400.0140-
Jun 18, 20240.01400.01400.01400.01400.0140-
Jun 17, 20240.01450.01450.01450.01450.0145-
Jun 14, 20240.01700.01700.01700.01700.0170-
Jun 13, 20240.01550.01700.01550.01700.0170101,000
Jun 12, 20240.01400.01400.01400.01400.0140-
Jun 11, 20240.01450.01450.01350.01350.0135-
Jun 10, 20240.01350.01350.01350.01350.0135-
Jun 7, 20240.01450.01450.01450.01450.0145-
Jun 6, 20240.01400.01400.01300.01300.0130-
Jun 5, 20240.01500.01500.01500.01500.0150-
Jun 4, 20240.01650.01650.01600.01600.0160-
Jun 3, 20240.01700.01700.01700.01700.0170-
May 31, 20240.01750.01750.01750.01750.0175-
May 30, 20240.01700.01700.01700.01700.0170-
May 29, 20240.01500.01800.01500.01800.0180100,000
May 28, 20240.01500.01500.01500.01500.0150-
May 27, 20240.01450.01450.01450.01450.0145-
May 24, 20240.01450.01450.01450.01450.0145-
May 23, 20240.01450.01450.01450.01450.0145-
May 22, 20240.01400.01400.01400.01400.0140-
May 21, 20240.01800.01800.01800.01800.0180-
May 20, 20240.01700.01700.01700.01700.0170-
May 17, 20240.01450.01450.01450.01450.0145-
May 16, 20240.01500.01500.01500.01500.0150-
May 15, 20240.01400.01400.01400.01400.0140-
May 14, 20240.01400.01400.01400.01400.0140-
May 13, 20240.01500.01500.01500.01500.0150-
May 10, 20240.01700.01700.01700.01700.0170-
May 9, 20240.01500.01500.01500.01500.0150-
May 8, 20240.01600.01600.01600.01600.0160-
May 7, 20240.01450.01450.01450.01450.0145-
May 6, 20240.01450.01450.01450.01450.0145-
May 3, 20240.01500.01500.01500.01500.0150-
May 2, 20240.01710.01710.01710.01710.0171-
Apr 30, 20240.01920.01920.01920.01920.0192-
Apr 29, 20240.01750.01790.01750.01790.0179-
Apr 26, 20240.02010.02010.02010.02010.0201-
Apr 25, 20240.01920.01920.01920.01920.0192-
Apr 24, 20240.02250.02250.02250.02250.0225-

Related Tickers

CR9.AX Corella Resources Ltd
0.0020
-33.33%
 
BHL.L Bradda Head Lithium Limited
1.0020
+0.20%
 
TMG.AX Trigg Minerals Limited
0.0450
+7.14%
 
KOD.L Kodal Minerals PLC
0.3531
-3.79%
 
SLI.V Standard Lithium Ltd.
2.0000
-2.44%