Frankfurt - Delayed Quote EUR

D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

Compare
2.9600
-0.0600
(-1.99%)
At close: January 20 at 9:55:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20252.98002.98002.96002.96002.9600-
Jan 17, 20252.92003.06002.92003.02003.0200-
Jan 16, 20252.96002.96002.88002.94002.9400-
Jan 15, 20252.86002.98002.86002.98002.9800-
Jan 14, 20252.88002.92002.86002.88002.8800-
Jan 13, 20252.94002.94002.84002.90002.9000-
Jan 10, 20253.00003.00002.88002.94002.9400-
Jan 9, 20252.98002.98002.98002.98002.9800-
Jan 8, 20253.02003.02003.00003.00003.0000-
Jan 7, 20252.98003.02002.98003.02003.0200-
Jan 6, 20253.06003.06002.94003.00003.0000-
Jan 3, 20253.02003.12003.02003.12003.1200-
Jan 2, 20252.86003.02002.86003.02003.0200-
Dec 30, 20243.04003.06003.04003.06003.0600-
Dec 27, 20243.20003.20003.06003.08003.0800-
Dec 23, 20243.08003.24003.08003.24003.2400-
Dec 20, 20243.10003.12003.04003.10003.1000-
Dec 19, 20243.16003.16003.06003.10003.1000100
Dec 18, 20243.16003.16003.12003.16003.1600-
Dec 17, 20243.12003.20003.12003.18003.1800-
Dec 16, 20242.98003.14002.98003.14003.1400-
Dec 13, 20242.92003.04002.92002.98002.9800-
Dec 12, 20242.80002.96002.80002.92002.9200-
Dec 11, 20242.82002.82002.74002.80002.8000-
Dec 10, 20243.02003.02002.72002.76002.7600-
Dec 9, 20242.96003.04002.96003.04003.0400-
Dec 6, 20242.94002.96002.92002.96002.9600-
Dec 5, 20242.82002.94002.82002.94002.9400-
Dec 4, 20242.76002.82002.74002.82002.8200-
Dec 3, 20242.78002.78002.66002.76002.7600-
Dec 2, 20242.78002.78002.72002.78002.7800-
Nov 29, 20242.38002.68002.38002.66002.6600-
Nov 28, 20242.62002.62002.60002.60002.6000-
Nov 27, 20242.44002.64002.44002.62002.6200-
Nov 26, 20242.38002.70002.38002.68002.6800-
Nov 25, 20242.56002.68002.56002.68002.6800-
Nov 22, 20242.52002.66002.52002.62002.62007,600
Nov 21, 20242.52002.64002.52002.62002.6200-
Nov 20, 20242.56002.68002.56002.60002.6000-
Nov 19, 20242.60002.72002.60002.66002.6600-
Nov 18, 20242.64002.70002.64002.68002.6800-
Nov 15, 20242.62002.72002.62002.72002.7200-
Nov 14, 20242.70002.72002.70002.72002.7200-
Nov 13, 20242.74002.82002.74002.76002.7600-
Nov 12, 20242.76002.84002.76002.82002.8200-
Nov 11, 20242.76002.88002.76002.84002.84001,380
Nov 8, 20242.80002.84002.80002.84002.8400-
Nov 7, 20242.80002.90002.78002.88002.8800-
Nov 6, 20242.94002.98002.86002.88002.8800-
Nov 5, 20242.82003.06002.82002.98002.9800-
Nov 4, 20242.80002.92002.80002.92002.9200-
Nov 1, 20242.80002.86002.80002.80002.8000-
Oct 31, 20242.94003.02002.80002.80002.8000250
Oct 30, 20243.02003.14002.94002.94002.9400-
Oct 29, 20242.98003.12002.98003.02003.02002,570
Oct 28, 20242.98003.06002.98002.98002.98006,615
Oct 25, 20242.78003.10002.78003.06003.06002,670
Oct 24, 20242.96003.04002.82002.86002.8600-
Oct 23, 20242.98003.12002.98003.12003.1200500
Oct 22, 20243.04003.26003.04003.20003.20004,930
Oct 21, 20243.02003.32003.02003.22003.22007,000
Oct 18, 20241.96003.70001.96003.16003.160010,480
Oct 17, 20241.95002.02001.95002.00002.0000-
Oct 16, 20241.92002.00001.92001.97001.9700-
Oct 15, 20241.91001.99001.90001.95001.9500-
Oct 14, 20241.98001.98001.91001.92001.9200-
Oct 11, 20242.00002.00001.97002.00002.0000-
Oct 10, 20242.02002.02001.96001.99001.9900-
Oct 9, 20242.04002.04002.00002.02002.0200-
Oct 8, 20242.10002.12002.06002.08002.0800-
Oct 7, 20242.14002.14002.08002.12002.1200-
Oct 4, 20242.14002.16002.12002.14002.1400-
Oct 3, 20242.06002.08002.04002.04002.0400-
Oct 2, 20241.99002.06001.99002.06002.0600-
Oct 1, 20241.99002.02001.98001.98001.9800-
Sep 30, 20241.97001.98001.94001.98001.9800-
Sep 27, 20241.97001.97001.91001.97001.9700-
Sep 26, 20241.97001.97001.87001.95001.9500-
Sep 25, 20242.00002.00001.92001.92001.9200-
Sep 24, 20242.00002.00001.94001.94001.9400-
Sep 23, 20241.88002.06001.88001.97001.9700-
Sep 20, 20241.89002.04001.89002.02002.0200-
Sep 19, 20241.88002.12001.88002.04002.0400-
Sep 18, 20241.88002.04001.88002.04002.0400-
Sep 17, 20241.77002.04001.77002.02002.0200-
Sep 16, 20241.95002.06001.92001.92001.9200-
Sep 13, 20241.89002.12001.89002.12002.1200-
Sep 12, 20241.97002.12001.97002.04002.0400-
Sep 11, 20242.14002.14001.97002.14002.1400-
Sep 10, 20242.24002.38002.24002.34002.3400-
Sep 9, 20242.20002.42002.20002.40002.4000-
Sep 6, 20242.22002.40002.22002.36002.3600-
Sep 5, 20242.28002.46002.28002.40002.4000-
Sep 4, 20242.16002.52002.16002.44002.4400-
Sep 3, 20242.26002.38002.26002.34002.3400-
Sep 2, 20242.36002.36002.34002.34002.3400-
Aug 30, 20242.22002.44002.22002.42002.4200-
Aug 29, 20242.20002.40002.20002.38002.3800-
Aug 28, 20242.22002.36002.22002.36002.3600-
Aug 27, 20242.26002.36002.26002.36002.3600-
Aug 26, 20242.34002.44002.34002.40002.4000-
Aug 23, 20242.44002.58002.42002.50002.5000-
Aug 22, 20242.58002.66002.56002.60002.6000-
Aug 21, 20242.44002.74002.44002.72002.7200-
Aug 20, 20242.58002.70002.58002.62002.6200-
Aug 19, 20242.58002.72002.58002.72002.7200-
Aug 16, 20242.46002.78002.46002.66002.6600-
Aug 15, 20242.34002.64002.34002.64002.6400-
Aug 14, 20242.38002.50002.38002.50002.5000-
Aug 13, 20242.32002.54002.32002.54002.5400-
Aug 12, 20242.36002.54002.36002.46002.4600-
Aug 9, 20242.38002.56002.38002.52002.5200-
Aug 8, 20242.10002.56002.10002.56002.5600-
Aug 7, 20242.24002.44002.24002.28002.2800-
Aug 6, 20242.32002.48002.32002.42002.4200-
Aug 5, 20242.40002.52002.32002.46002.4600-
Aug 2, 20242.60002.60002.46002.58002.5800-
Aug 1, 20242.64002.80002.64002.74002.7400-
Jul 31, 20242.70002.86002.70002.80002.8000-
Jul 30, 20242.68002.90002.68002.86002.8600-
Jul 29, 20242.70002.88002.70002.86002.8600-
Jul 26, 20242.72002.96002.72002.86002.8600-
Jul 25, 20242.74002.98002.74002.90002.9000-
Jul 24, 20242.98003.08002.88002.92002.9200-
Jul 23, 20242.78003.14002.78003.12003.1200-
Jul 22, 20242.78003.04002.78002.94002.9400-
Jul 19, 20242.74003.00002.74002.96002.9600-
Jul 18, 20242.84002.98002.84002.90002.9000-
Jul 17, 20242.92003.10002.92002.96002.9600-
Jul 16, 20242.96003.18002.94003.06003.06002,540
Jul 15, 20242.84003.20002.84003.04003.0400-
Jul 12, 20242.60002.96002.60002.90002.900012,220
Jul 11, 20242.60002.70002.60002.68002.6800-
Jul 10, 20242.66002.76002.66002.70002.7000-
Jul 9, 20242.72002.80002.68002.78002.7800-
Jul 8, 20242.46002.84002.46002.84002.8400-
Jul 5, 20242.42002.58002.42002.54002.5400120
Jul 4, 20242.40002.42002.40002.42002.4200-
Jul 3, 20242.16002.50002.16002.40002.40003,200
Jul 2, 20242.06002.22002.06002.22002.2200-
Jul 1, 20241.97002.14001.97002.14002.1400-
Jun 28, 20241.88002.06001.88002.04002.0400-
Jun 27, 20241.84001.93001.84001.93001.9300-
Jun 26, 20241.77001.90001.77001.90001.9000-
Jun 25, 20241.75001.87001.75001.83001.8300-
Jun 24, 20241.75001.86001.75001.82001.8200-
Jun 21, 20241.73001.81001.73001.79001.7900-
Jun 20, 20241.70001.83001.70001.79001.7900-
Jun 19, 20241.70001.70001.69001.70001.7000-
Jun 18, 20241.60001.77001.60001.75001.7500-
Jun 17, 20241.73001.73001.65001.65001.6500-
Jun 14, 20241.75001.79001.72001.75001.7500400
Jun 13, 20241.99001.99001.77001.80001.8000-
Jun 12, 20241.86002.04001.86002.04002.0400-
Jun 11, 20241.91001.99001.91001.93001.9300-
Jun 10, 20241.86001.97001.86001.95001.9500-
Jun 7, 20241.93002.00001.92001.92001.9200-
Jun 6, 20241.86001.98001.86001.98001.9800-
Jun 5, 20241.80001.90001.80001.90001.9000-
Jun 4, 20241.95001.99001.84001.87001.8700-
Jun 3, 20241.71001.99001.71001.99001.9900-
May 31, 20241.61001.82001.61001.82001.8200-
May 30, 20241.51001.66001.51001.66001.6600-
May 29, 20241.46001.57001.46001.57001.5700-
May 28, 20241.45001.55001.45001.55001.5500-
May 27, 20241.47001.48001.46001.48001.4800-
May 24, 20241.41001.54001.41001.53001.5300-
May 23, 20241.46001.54001.46001.52001.5200-
May 22, 20241.46001.56001.46001.55001.5500-
May 21, 20241.45001.53001.45001.53001.5300-
May 20, 20241.47001.54001.46001.54001.5400-
May 17, 20241.42001.52001.42001.52001.5200-
May 16, 20241.44001.49001.44001.46001.4600-
May 15, 20241.43001.48001.43001.47001.4700-
May 14, 20241.42001.50001.42001.47001.4700-
May 13, 20241.41001.45001.41001.44001.4400-
May 10, 20241.40001.45001.40001.45001.4500-
May 9, 20241.35001.46001.35001.46001.4600-
May 8, 20241.35001.39001.34001.39001.3900-
May 7, 20241.36001.38001.35001.38001.3800-
May 6, 20241.30001.38001.30001.38001.3800-
May 3, 20241.30001.33001.30001.33001.3300-
May 2, 20241.27001.34001.27001.33001.3300-
Apr 30, 20241.29001.35001.29001.34001.3400-
Apr 29, 20241.25001.32001.25001.32001.3200-
Apr 26, 20241.24001.28001.24001.28001.2800-
Apr 25, 20241.23001.27001.23001.27001.2700-
Apr 24, 20241.20001.28001.20001.27001.2700-
Apr 23, 20241.20001.23001.20001.22001.2200-
Apr 22, 20241.18001.24001.18001.24001.2400-
Apr 19, 20241.20001.23001.20001.21001.2100-
Apr 18, 20241.16001.25001.16001.23001.2300-
Apr 17, 20241.18001.21001.18001.18001.1800-
Apr 16, 20241.19001.22001.19001.20001.2000-
Apr 15, 20241.22001.26001.22001.22001.2200-
Apr 12, 20241.29001.31001.19001.24001.2400-
Apr 11, 20241.28001.31001.27001.31001.3100-
Apr 10, 20241.30001.31001.29001.29001.2900-
Apr 9, 20241.29001.34001.29001.32001.3200-
Apr 8, 20241.25001.36001.25001.33001.3300-
Apr 5, 20241.29001.32001.29001.30001.3000-
Apr 4, 20241.30001.35001.30001.31001.3100-
Apr 3, 20241.30001.32001.30001.32001.3200-
Apr 2, 20241.36001.36001.34001.34001.34005,000
Mar 28, 20241.35001.38001.34001.34001.3400-
Mar 27, 20241.40001.42001.35001.36001.3600200
Mar 26, 20241.39001.46001.39001.40001.4000-
Mar 25, 20241.56001.56001.40001.40001.4000-
Mar 22, 20241.52001.61001.52001.56001.5600-
Mar 21, 20241.49001.56001.48001.52001.5200125
Mar 20, 20241.42001.48001.42001.47001.4700-
Mar 19, 20241.44001.46001.44001.46001.4600-
Mar 18, 20241.43001.51001.43001.48001.4800-
Mar 15, 20241.40001.47001.40001.47001.4700-
Mar 14, 20241.40001.45001.40001.44001.4400-
Mar 13, 20241.41001.50001.40001.40001.4000-
Mar 12, 20241.36001.44001.36001.44001.4400-
Mar 11, 20241.41001.44001.37001.37001.3700-
Mar 8, 20241.41001.48001.41001.45001.4500-
Mar 7, 20241.30001.47001.30001.47001.4700-
Mar 6, 20241.28001.37001.28001.35001.35001,000
Mar 5, 20241.31001.32001.30001.31001.3100-
Mar 4, 20241.34001.37001.34001.34001.3400-
Mar 1, 20241.38001.38001.35001.38001.3800-
Feb 29, 20241.35001.41001.35001.41001.4100-
Feb 28, 20241.33001.42001.33001.39001.3900-
Feb 27, 20241.33001.36001.33001.36001.3600-
Feb 26, 20241.36001.37001.36001.36001.3600-
Feb 23, 20241.35001.39001.35001.39001.3900-
Feb 22, 20241.30001.38001.30001.38001.3800-
Feb 21, 20241.31001.36001.31001.34001.3400-
Feb 20, 20241.36001.38001.35001.35001.3500-
Feb 19, 20241.36001.37001.36001.37001.3700-
Feb 16, 20241.31001.40001.31001.40001.4000-
Feb 15, 20241.31001.36001.31001.34001.3400-
Feb 14, 20241.30001.35001.30001.34001.3400-
Feb 13, 20241.33001.34001.32001.32001.3200-
Feb 12, 20241.31001.39001.31001.37001.3700-
Feb 9, 20241.28001.36001.28001.34001.3400-
Feb 8, 20241.31001.37001.31001.33001.3300-
Feb 7, 20241.32001.36001.32001.35001.3500-
Feb 6, 20241.28001.37001.28001.36001.3600-
Feb 5, 20241.36001.40001.33001.33001.3300-
Feb 2, 20241.38001.43001.38001.39001.3900-
Feb 1, 20241.39001.43001.39001.42001.4200-
Jan 31, 20241.41001.45001.41001.41001.4100-
Jan 30, 20241.49001.49001.46001.46001.4600-
Jan 29, 20241.44001.57001.44001.52001.5200334
Jan 26, 20241.38001.48001.38001.47001.4700-
Jan 25, 20241.36001.42001.36001.42001.4200-
Jan 24, 20241.36001.41001.36001.40001.4000-
Jan 23, 20241.36001.40001.36001.40001.4000-
Jan 22, 20241.40001.45001.40001.40001.4000-

Related Tickers

HG0.DU THG PLC
0.4624
-1.66%
 
90Z.F Answear.com S.A.
6.21
-3.27%
 
19R.F SRP Groupe S.A.
0.6860
+6.52%
 
DYQ.MU ASOS PLC
4.8400
-0.21%
 
AL0.DU Allegro.EU SA
6.01
-0.96%
 
9MD.F Meituan
19.25
+3.91%
 
AHLA.F Alibaba Group Holding Limited
84.20
+1.81%
 
9PDA.BE Pinduoduo Inc
102.00
+4.94%
 
ETSY Etsy, Inc.
53.12
+0.76%
 
CPNG Coupang, Inc.
22.06
-1.16%