Frankfurt - Delayed Quote EUR

Beyond Frames Entertainment AB (publ) (8WP.F)

Compare
0.6380
-0.0520
(-7.54%)
At close: 1:10:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.70200.70400.63800.63800.6380-
Apr 8, 20250.67800.69200.67800.69000.6900-
Apr 7, 20250.68800.68800.65000.65000.6500-
Apr 4, 20250.73400.73400.73400.73400.7340-
Apr 3, 20250.77800.77800.77800.77800.7780-
Apr 2, 20250.68600.75200.68600.75200.7520-
Apr 1, 20250.70800.70800.70800.70800.7080-
Mar 31, 20250.73000.73200.71800.71800.7180-
Mar 28, 20250.76000.76000.76000.76000.7600-
Mar 27, 20250.77200.77200.75800.75800.7580-
Mar 26, 20250.77600.77600.77600.77600.7760-
Mar 25, 20250.81400.81400.81400.81400.8140-
Mar 24, 20250.81000.81000.78600.78600.7860-
Mar 21, 20250.78600.78600.78600.78600.7860-
Mar 20, 20250.80000.80000.78200.78200.7820-
Mar 19, 20250.79000.79800.79000.79800.7980-
Mar 18, 20250.80600.80600.80600.80600.8060-
Mar 17, 20250.78000.81600.78000.81600.8160-
Mar 14, 20250.81600.81600.81600.81600.8160-
Mar 13, 20250.81400.81400.81400.81400.8140-
Mar 12, 20250.81800.81800.81800.81800.8180-
Mar 11, 20250.78000.81000.78000.81000.8100-
Mar 10, 20250.79000.79000.78800.78800.7880-
Mar 7, 20250.80800.80800.80800.80800.8080-
Mar 6, 20250.83800.83800.83800.83800.8380-
Mar 5, 20250.82400.82400.82400.82400.8240-
Mar 4, 20250.91600.91600.78200.78200.7820-
Mar 3, 20250.75800.83000.75800.83000.8300-
Feb 28, 20250.77200.77200.77200.77200.7720-
Feb 27, 20250.73200.73200.73200.73200.7320-
Feb 26, 20250.74000.74000.74000.74000.7400-
Feb 25, 20250.76000.76000.76000.76000.7600-
Feb 24, 20250.78000.78000.78000.78000.7800-
Feb 21, 20250.78000.78000.78000.78000.7800-
Feb 20, 20250.82200.82200.82200.82200.8220-
Feb 19, 20250.82000.82000.82000.82000.8200-
Feb 18, 20250.82000.82000.82000.82000.8200-
Feb 17, 20250.81400.81400.81400.81400.8140-
Feb 14, 20250.85600.85600.85600.85600.8560-
Feb 13, 20250.81400.81400.81200.81200.8120-
Feb 12, 20250.80000.80000.80000.80000.8000-
Feb 11, 20250.80400.80400.80400.80400.8040-
Feb 10, 20250.86200.86200.84400.84400.8440-
Feb 7, 20250.84400.84400.84400.84400.8440-
Feb 6, 20250.84200.84200.84200.84200.8420-
Feb 5, 20250.88600.88600.84800.84800.8480-
Feb 4, 20250.85800.85800.82800.82800.8280-
Feb 3, 20250.82200.82200.82200.82200.8220-
Jan 31, 20250.81000.81000.81000.81000.8100-
Jan 30, 20250.79400.79400.79400.79400.7940-
Jan 29, 20250.83600.83600.83600.83600.8360-
Jan 28, 20250.86600.86600.86600.86600.8660-
Jan 27, 20250.93400.93400.93400.93400.9340-
Jan 24, 20250.94200.94200.94200.94200.9420-
Jan 23, 20250.96400.96400.96400.96400.9640-
Jan 22, 20251.00001.00001.00001.00001.0000-
Jan 21, 20250.92600.92600.91200.91200.9120-
Jan 20, 20250.98400.98400.98400.98400.9840-
Jan 17, 20250.96000.96000.96000.96000.9600-
Jan 16, 20250.96000.96000.96000.96000.9600-
Jan 15, 20250.95600.95600.95600.95600.9560-
Jan 14, 20250.98400.98400.93400.93400.9340-
Jan 13, 20250.88600.93600.88600.93600.9360-
Jan 10, 20250.91000.91000.89200.89200.8920-
Jan 9, 20250.77200.77200.77200.77200.7720-
Jan 8, 20250.79400.79400.79400.79400.7940-
Jan 7, 20250.81400.81400.81400.81400.8140-
Jan 6, 20250.81600.81600.81600.81600.8160-
Jan 3, 20250.78400.78400.78400.78400.7840-
Jan 2, 20250.82800.82800.82800.82800.8280-
Dec 30, 20240.79600.79600.79600.79600.7960-
Dec 27, 20240.82600.82600.82600.82600.8260-
Dec 23, 20240.85600.85600.85600.85600.8560-
Dec 20, 20240.81600.81600.81600.81600.8160-
Dec 19, 20240.81800.81800.81800.81800.8180-
Dec 18, 20240.81200.81200.81200.81200.8120-
Dec 17, 20240.86800.86800.81600.81600.8160-
Dec 16, 20240.86000.86000.86000.86000.8600-
Dec 13, 20240.79600.81000.79600.81000.8100-
Dec 12, 20240.84600.84600.81200.81200.8120-
Dec 11, 20240.84200.84800.84200.84800.8480-
Dec 10, 20240.93000.93000.93000.93000.9300-
Dec 9, 20241.05001.05000.92200.92200.9220-
Dec 6, 20240.92600.92600.92600.92600.9260-
Dec 5, 20240.80800.87800.80800.87800.8780-
Dec 4, 20240.84600.84600.84600.84600.8460-
Dec 3, 20240.83400.85600.83400.85600.8560-
Dec 2, 20240.83200.83200.83200.83200.8320-
Nov 29, 20240.87600.87600.87600.87600.8760-
Nov 28, 20240.85800.85800.85800.85800.8580-
Nov 27, 20240.88400.94200.88400.94200.9420-
Nov 26, 20240.89800.93000.89800.93000.9300-
Nov 25, 20240.86400.86400.86400.86400.8640-
Nov 22, 20240.86400.86400.86400.86400.8640-
Nov 21, 20240.99200.99200.99200.99200.9920-
Nov 20, 20240.96600.96600.96600.96600.9660-
Nov 19, 20240.96400.96400.96400.96400.9640-
Nov 18, 20240.90400.90400.90400.90400.9040-
Nov 15, 20240.86600.86600.86600.86600.8660-
Nov 14, 20240.90600.90600.90600.90600.9060-
Nov 13, 20240.87800.87800.87800.87800.8780-
Nov 12, 20240.94200.94200.94200.94200.9420-
Nov 11, 20240.96400.96400.96400.96400.9640-
Nov 8, 20240.95600.95600.95600.95600.9560-
Nov 7, 20240.94800.94800.94800.94800.9480-
Nov 6, 20241.10001.10001.00001.00001.0000-
Nov 5, 20241.08001.08001.08001.08001.0800-
Nov 4, 20241.11001.11001.11001.11001.1100-
Nov 1, 20241.05501.08001.05501.07501.0750-
Oct 31, 20241.05501.06001.05501.06001.0600-
Oct 30, 20241.08501.08501.08501.08501.0850-
Oct 29, 20241.10501.10501.08501.08501.0850-
Oct 28, 20241.10501.10501.10501.10501.1050-
Oct 25, 20241.05501.05501.05501.05501.0550-
Oct 24, 20241.11001.11001.11001.11001.1100-
Oct 23, 20241.14501.14501.14501.14501.1450-
Oct 22, 20241.16001.16001.13001.13001.1300-
Oct 21, 20241.12501.12501.12501.12501.1250-
Oct 18, 20241.13501.13501.13501.13501.1350-
Oct 17, 20241.16501.16501.16501.16501.1650-
Oct 16, 20241.15501.15501.15501.15501.1550-
Oct 15, 20241.12501.12501.12501.12501.1250-
Oct 14, 20241.11501.11501.11501.11501.1150-
Oct 11, 20241.16501.16501.16501.16501.1650-
Oct 10, 20241.16501.16501.16501.16501.1650-
Oct 9, 20241.16501.16501.16501.16501.1650-
Oct 8, 20241.20501.20501.20001.20001.2000-
Oct 7, 20241.20001.20001.20001.20001.2000-
Oct 4, 20241.20001.20001.20001.20001.2000-
Oct 3, 20241.19501.19501.19501.19501.1950-
Oct 2, 20241.19001.19001.19001.19001.1900-
Oct 1, 20241.13001.25001.13001.25001.2500-
Sep 30, 20241.12501.12501.12501.12501.1250-
Sep 27, 20241.20001.20001.20001.20001.2000-
Sep 26, 20241.21001.21001.21001.21001.2100-
Sep 25, 20241.24501.24501.24501.24501.2450-
Sep 24, 20241.20501.20501.20501.20501.2050-
Sep 23, 20241.17501.17501.12501.12501.1250-
Sep 20, 20241.20001.20001.20001.20001.2000-
Sep 19, 20241.17001.17001.17001.17001.1700-
Sep 18, 20241.17501.17501.17501.17501.1750-
Sep 17, 20241.24001.24001.24001.24001.2400-
Sep 16, 20241.16001.16001.16001.16001.1600-
Sep 13, 20241.15001.15001.15001.15001.1500-
Sep 12, 20241.12001.12001.12001.12001.1200-
Sep 11, 20241.11001.11001.11001.11001.1100-
Sep 10, 20241.04001.07501.04001.07501.0750-
Sep 9, 20241.05501.05501.05501.05501.0550-
Sep 6, 20241.05501.05501.05501.05501.0550-
Sep 5, 20241.04001.04001.04001.04001.0400-
Sep 4, 20241.12001.15501.12001.15501.1550-
Sep 3, 20241.14501.18001.14501.18001.1800-
Sep 2, 20241.20501.20501.16501.16501.1650-
Aug 30, 20241.21501.21501.21501.21501.2150-
Aug 29, 20241.15501.15501.15501.15501.1550-
Aug 28, 20241.15501.18001.15501.18001.1800-
Aug 27, 20241.08501.08501.08501.08501.0850-
Aug 26, 20241.07001.07001.07001.07001.0700-
Aug 23, 20241.10001.10001.10001.10001.1000-
Aug 22, 20241.13001.13001.13001.13001.1300-
Aug 21, 20241.12001.16001.12001.16001.1600-
Aug 20, 20241.14501.14501.14501.14501.1450-
Aug 19, 20241.16001.16001.16001.16001.1600-
Aug 16, 20241.12001.12001.12001.12001.1200-
Aug 15, 20241.09501.12001.09501.12001.1200-
Aug 14, 20241.11501.11501.11501.11501.1150-
Aug 13, 20241.13001.13001.13001.13001.1300-
Aug 12, 20241.15501.15501.14501.14501.1450-
Aug 9, 20241.18501.18501.18501.18501.1850-
Aug 8, 20241.22001.22001.22001.22001.2200-
Aug 7, 20241.19501.20001.19501.20001.2000-
Aug 6, 20241.18501.18501.18501.18501.1850-
Aug 5, 20241.07501.15501.07501.11001.1100-
Aug 2, 20241.25501.26001.25501.26001.2600-
Aug 1, 20241.32001.32001.32001.32001.3200-
Jul 31, 20241.40501.40501.34501.38001.3800-
Jul 30, 20241.35501.35501.35501.35501.3550-
Jul 29, 20241.36501.36501.36501.36501.3650-
Jul 26, 20241.42501.42501.42501.42501.4250-
Jul 25, 20241.33501.33501.33501.33501.3350-
Jul 24, 20241.39001.39001.39001.39001.3900-
Jul 23, 20241.54001.55501.47001.55501.55501,000
Jul 22, 20241.36501.37501.36501.37501.3750-
Jul 19, 20241.11001.14501.11001.14501.1450-
Jul 18, 20241.08001.16501.08001.16501.1650-
Jul 17, 20241.12501.14001.12501.14001.1400-
Jul 16, 20241.14001.14001.14001.14001.1400-
Jul 15, 20241.24001.24001.17501.18001.1800-
Jul 12, 20241.28501.29001.28501.29001.2900-
Jul 11, 20241.38501.38501.34001.34001.3400-
Jul 10, 20241.34001.34001.34001.34001.3400-
Jul 9, 20241.32501.39001.32501.39001.3900-
Jul 8, 20241.32001.32001.28501.28501.2850-
Jul 5, 20241.32501.35001.32501.35001.3500-
Jul 4, 20241.41501.41501.41501.41501.4150-
Jul 3, 20241.43501.43501.43501.43501.4350-
Jul 2, 20241.43501.43501.43501.43501.4350-
Jul 1, 20241.42501.42501.42501.42501.4250-
Jun 28, 20241.45001.45001.42001.42001.4200-
Jun 27, 20241.36501.36501.36501.36501.3650-
Jun 26, 20241.38001.38001.38001.38001.3800-
Jun 25, 20241.43001.43001.43001.43001.4300-
Jun 24, 20241.51001.51001.51001.51001.5100-
Jun 21, 20241.51001.51001.51001.51001.5100-
Jun 20, 20241.53001.53001.53001.53001.5300-
Jun 19, 20241.53501.53501.53501.53501.5350-
Jun 18, 20241.58001.58001.58001.58001.5800-
Jun 17, 20241.56501.56501.50001.50001.5000-
Jun 14, 20241.62501.62501.59001.59001.5900-
Jun 13, 20241.64001.64001.60501.60501.6050-
Jun 12, 20241.62501.62501.62501.62501.6250-
Jun 11, 20241.65001.65001.64501.64501.6450-
Jun 10, 20241.68501.68501.68501.68501.6850-
Jun 7, 20241.74001.74001.69001.69001.6900-
Jun 6, 20241.73501.73501.73501.73501.7350-
Jun 5, 20241.82501.82501.82501.82501.8250-
Jun 4, 20241.78001.78001.78001.78001.7800-
Jun 3, 20241.78501.78501.78501.78501.7850-
May 31, 20241.74001.82001.74001.82001.8200-
May 30, 20241.73001.73001.71501.71501.7150-
May 29, 20241.85001.85001.85001.85001.8500-
May 28, 20241.87501.87501.87501.87501.8750-
May 27, 20241.99001.99001.98001.98001.9800-
May 24, 20242.03002.03002.03002.03002.0300-
May 23, 20241.91001.91001.91001.91001.9100-
May 22, 20241.90001.90001.90001.90001.9000-
May 21, 20241.90001.90001.85001.85001.8500-
May 20, 20241.71501.71501.71501.71501.7150-
May 17, 20241.64501.65001.64501.65001.6500-
May 16, 20241.63001.63001.63001.63001.6300-
May 15, 20241.57001.57001.57001.57001.5700-
May 14, 20241.61001.61001.60001.60001.6000-
May 13, 20241.62501.64001.62501.64001.6400-
May 10, 20241.64001.64001.64001.64001.6400-
May 9, 20241.63501.63501.63501.63501.6350-
May 8, 20241.65001.65001.65001.65001.6500-
May 7, 20241.66001.66001.58001.58001.5800-
May 6, 20241.67001.67001.63501.63501.6350-
May 3, 20241.63001.63001.60501.60501.6050-
May 2, 20241.58501.58501.58501.58501.5850-
Apr 30, 20241.63001.70001.63001.70001.7000-
Apr 29, 20241.69501.69501.66001.66001.6600-
Apr 26, 20241.73001.73001.67001.67001.6700-
Apr 25, 20241.63501.77501.59001.77501.775044
Apr 24, 20241.62501.62501.62501.62501.6250-
Apr 23, 20241.71501.73501.71501.73501.73501,000
Apr 22, 20241.87001.87001.87001.87001.8700-
Apr 19, 20241.75001.75001.75001.75001.7500-
Apr 18, 20241.74001.74001.72001.72001.7200-
Apr 17, 20241.71501.71501.62001.62001.6200-
Apr 16, 20241.81001.81001.71501.71501.7150-
Apr 15, 20241.89001.89001.83501.83501.8350-
Apr 12, 20241.93501.95501.90501.90501.9050-
Apr 11, 20241.97001.97001.97001.97001.9700-
Apr 10, 20241.92001.92001.92001.92001.9200-
Apr 9, 20241.75002.01001.75002.01002.0100-

Related Tickers

SPIFF.ST Spiffbet AB
0.0346
0.00%
 
ICI.AX iCandy Interactive Limited
0.0160
0.00%
 
FRAG.ST Fragbite Group AB (publ)
6.78
-0.88%
 
5PG.OL 5th Planet Games A/S
0.9020
-5.05%
 
NITRO.ST Nitro Games Oyj
1.4960
+1.22%
 
MSGM Motorsport Games Inc.
0.8250
+0.49%
 
MGAM Mobile Global Esports Inc.
0.0253
-12.76%
 
BHAT Blue Hat Interactive Entertainment Technology
1.8800
+4.44%
 
GIGM GigaMedia Limited
1.5390
-0.71%
 
RBLX Roblox Corporation
57.31
+11.89%