Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Traton SE (8TRA.VI)

Compare
26.54
-0.76
(-2.78%)
At close: 5:32:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202526.8026.8026.5026.5426.54311
Apr 15, 202527.2827.5227.2827.3027.30-
Apr 14, 202526.6027.0026.6026.9626.96-
Apr 11, 202526.1026.1025.4625.9225.92773
Apr 10, 202526.2826.5825.9625.9625.96592
Apr 9, 202526.8026.8025.4225.4225.42311
Apr 8, 202527.2627.6027.1027.4027.401
Apr 7, 202526.4227.1226.4226.8826.88-
Apr 4, 202529.5529.5527.6028.3028.30311
Apr 3, 202531.1031.4030.2030.3530.35546
Apr 2, 202531.6031.7531.3531.7531.75-
Apr 1, 202531.4031.7531.4031.7031.70-
Mar 31, 202531.6531.6531.1031.2031.20-
Mar 28, 202532.5032.5032.1032.2032.20-
Mar 27, 202532.2532.9032.2532.9032.90-
Mar 26, 202533.3533.3532.8532.9532.95-
Mar 25, 202532.1033.3532.1033.2033.20-
Mar 24, 202532.7033.0532.6532.6532.6570
Mar 21, 202532.4532.5032.3532.3532.35-
Mar 20, 202533.0533.0532.2032.6032.60-
Mar 19, 202533.9033.9033.4533.4533.45-
Mar 18, 202534.8535.9534.8535.5535.55-
Mar 17, 202534.7034.8034.7034.7534.75-
Mar 14, 202534.4534.9534.0034.9534.95-
Mar 13, 202533.7533.7533.2533.6533.6575
Mar 12, 202534.6534.7534.1034.6534.65-
Mar 11, 202536.0036.0034.1534.1534.15-
Mar 10, 202536.6037.1036.6037.1037.10-
Mar 7, 202538.6538.6537.6038.0538.05357
Mar 6, 202537.5038.2537.5038.2538.25357
Mar 5, 202536.9537.0036.8036.8036.80-
Mar 4, 202536.6536.6535.1035.1035.10-
Mar 3, 202536.7537.3536.7537.1537.15-
Feb 28, 202535.4536.2535.4536.2536.25-
Feb 27, 202536.5536.5536.0036.1036.10-
Feb 26, 202536.3536.9036.3536.8036.80-
Feb 25, 202534.8035.8534.8035.8535.85-
Feb 24, 202535.4035.4034.6534.6534.65-
Feb 21, 202534.7034.8034.4534.4534.45-
Feb 20, 202534.8535.0534.8534.9034.90-
Feb 19, 202535.7035.7034.4534.4534.45-
Feb 18, 202534.9535.5534.9535.5535.55-
Feb 17, 202533.9534.8033.9534.8034.80-
Feb 14, 202533.3033.9033.3033.8033.80-
Feb 13, 202532.3033.3532.3033.2533.25-
Feb 12, 202531.8031.8531.7031.7531.75-
Feb 11, 202531.3031.6531.3031.6531.65-
Feb 10, 202531.5031.5031.2531.3531.35-
Feb 7, 202530.5531.4030.5530.9530.95-
Feb 6, 202529.6030.3029.6030.3030.30-
Feb 5, 202529.4529.6029.4029.6029.60-
Feb 4, 202529.3029.8029.3029.8029.80357
Feb 3, 202528.5529.3528.5529.3529.35-
Jan 31, 202530.2030.2029.8530.0530.05-
Jan 30, 202529.8530.3029.8530.2530.25-
Jan 29, 202528.6029.8028.6029.8029.80-
Jan 28, 202528.2028.2028.0028.2028.20-
Jan 27, 202528.0528.2527.9528.1528.15-
Jan 24, 202528.7028.7028.4528.4528.45-
Jan 23, 202528.2028.2028.0028.2028.20-
Jan 22, 202528.0028.1027.9527.9527.95-
Jan 21, 202527.2027.8027.2027.8027.80-
Jan 20, 202527.7027.8027.3027.8027.80-
Jan 17, 202527.3027.8027.3027.8027.80-
Jan 16, 202526.8527.1026.8027.0527.05-
Jan 15, 202527.0027.0026.6026.9026.90-
Jan 14, 202526.6027.4026.6026.9526.95-
Jan 13, 202526.6526.6526.0526.0526.05175
Jan 10, 202528.1528.1527.3027.3027.30-
Jan 9, 202528.8029.1028.8029.1029.10-
Jan 8, 202529.1529.3028.9028.9028.90-
Jan 7, 202529.4029.4028.9529.3029.30-
Jan 6, 202528.6529.4028.5029.3029.3029
Jan 3, 202528.1528.3528.1028.1028.10-
Jan 2, 202528.1528.2027.8028.1528.15-
Dec 30, 202427.8528.0027.8027.8027.80-
Dec 27, 202427.8528.1527.8528.0528.05-
Dec 23, 202427.5527.6527.4527.6527.65-
Dec 20, 202427.9527.9527.1527.7527.75-
Dec 19, 202428.1528.2528.0528.2028.20-
Dec 18, 202428.8028.8028.5528.6028.60-
Dec 17, 202428.3528.7028.3528.7028.70323
Dec 16, 202430.2530.2528.6528.6528.65-
Dec 13, 202431.1031.5531.0531.0531.05-
Dec 12, 202430.8031.0530.8030.9030.90-
Dec 11, 202430.2530.6530.2530.4530.45-
Dec 10, 202430.1530.7030.1530.2030.20-
Dec 9, 202430.4030.4530.2530.2530.25-
Dec 6, 202430.2530.5030.1530.4030.40-
Dec 5, 202430.1530.3530.1030.2530.25323
Dec 4, 202429.8530.1029.8530.0030.00323
Dec 3, 202428.9029.4028.9029.4029.40-
Dec 2, 202428.5028.9028.4028.7028.70468
Nov 29, 202428.8028.8528.6528.6528.65-
Nov 28, 202429.0029.0028.8528.8528.85-
Nov 27, 202427.7028.2027.7028.2028.20-
Nov 26, 202428.2028.2027.6527.6527.65-
Nov 25, 202429.1029.1028.7028.8528.85-
Nov 22, 202429.0029.0028.5028.7528.75-
Nov 21, 202428.6028.7028.4528.7028.70-
Nov 20, 202429.5029.5028.8028.8028.80-
Nov 19, 202429.7529.7528.9529.4529.45-
Nov 18, 202430.2530.2529.5529.6029.60-
Nov 15, 202430.2030.6030.1030.1030.10-
Nov 14, 202430.8030.8030.4530.4530.45-
Nov 13, 202430.9031.0030.4530.7530.75-
Nov 12, 202431.7031.7031.0531.0531.05-
Nov 11, 202431.4031.8531.4031.8031.80-
Nov 8, 202431.6031.6030.9530.9530.95-
Nov 7, 202430.5531.8030.5531.7531.75-
Nov 6, 202429.9030.3029.9030.1530.15-
Nov 5, 202429.3029.7029.3029.7029.70-
Nov 4, 202429.1529.5529.1529.3529.35-
Nov 1, 202429.6029.6029.1529.1529.15-
Oct 31, 202429.4529.7529.3529.5029.50-
Oct 30, 202430.1030.1029.4029.4029.40-
Oct 29, 202431.0531.1530.5530.5530.55-
Oct 28, 202430.6530.7030.2530.2530.25-
Oct 25, 202430.2031.2029.8031.2031.2029
Oct 24, 202430.9030.9530.1030.1030.10-
Oct 23, 202431.2531.3030.7530.7530.75-
Oct 22, 202431.6031.6031.0531.0531.05-
Oct 21, 202430.3030.4530.3030.4530.45-
Oct 18, 202429.1530.5029.1530.5030.50-
Oct 17, 202429.3529.4529.2029.2529.25-
Oct 16, 202429.5029.5029.3029.4029.40-
Oct 15, 202430.0530.0529.6529.6529.65-
Oct 14, 202430.0530.0529.8530.0530.05-
Oct 11, 202429.0029.9529.0029.9529.95323
Oct 10, 202429.5529.5529.0029.0029.00-
Oct 9, 202428.7029.3028.5029.3029.30323
Oct 8, 202428.7028.9028.6028.7528.75-
Oct 7, 202428.9028.9028.5028.7028.70-
Oct 4, 202428.6028.8028.5528.5528.55-
Oct 3, 202428.6028.6028.2528.3528.35-
Oct 2, 202428.7028.7027.9528.2028.20-
Oct 1, 202429.6030.1528.8028.8028.80-
Sep 30, 202430.3030.3029.3529.3529.35-
Sep 27, 202431.0031.1030.8531.0031.00-
Sep 26, 202430.3530.9030.3530.9030.90-
Sep 25, 202429.9529.9529.6529.8529.85-
Sep 24, 202429.6529.8529.6529.8029.80-
Sep 23, 202429.1529.4529.1529.4529.45-
Sep 20, 202429.6029.6029.0029.0029.00-
Sep 19, 202429.7029.9029.6529.6529.65-
Sep 18, 202428.7529.4528.7529.4529.45-
Sep 17, 202428.4028.7028.4028.7028.70-
Sep 16, 202428.2028.3528.1528.3028.30-
Sep 13, 202427.9528.4027.9528.3028.30-
Sep 12, 202427.5527.9527.5527.5527.55-
Sep 11, 202427.2027.5027.1527.5027.50-
Sep 10, 202427.5527.6026.8526.8526.85-
Sep 9, 202428.3528.4528.0028.0028.00-
Sep 6, 202428.7028.7528.0528.0528.05-
Sep 5, 202428.3529.0528.3528.7528.75-
Sep 4, 202428.8528.8528.3028.3028.30-
Sep 3, 202429.8029.8529.6029.8529.85-
Sep 2, 202429.7529.9029.7029.9029.90-
Aug 30, 202429.7030.2529.7029.8029.80-
Aug 29, 202429.6029.9029.5529.5529.55-
Aug 28, 202429.5029.6529.5029.5029.50-
Aug 27, 202429.6029.6529.1529.1529.153
Aug 26, 202429.3530.1529.3530.0030.00-
Aug 23, 202428.6529.6528.6529.3529.35-
Aug 22, 202428.7028.7028.3028.3028.30-
Aug 21, 202428.5528.6528.4528.4528.45-
Aug 20, 202428.5528.5528.2528.2528.25-
Aug 19, 202428.4528.5528.4028.4028.40-
Aug 16, 202428.0028.2027.8528.1528.15-
Aug 15, 202427.2527.8027.2527.7027.70-
Aug 14, 202427.1527.1526.8527.0527.05-
Aug 13, 202426.8526.9026.6526.9026.90-
Aug 12, 202427.0027.0026.6026.6026.60-
Aug 9, 202427.0027.3026.7026.7026.70-
Aug 8, 202427.0027.0026.5526.6526.65-
Aug 7, 202427.5027.8027.0527.0527.05-
Aug 6, 202427.5027.5026.8527.0027.00-
Aug 5, 202427.0027.0526.5027.0527.05-
Aug 2, 202427.7028.2027.4527.4527.45-
Aug 1, 202428.6528.9528.3028.3028.30-
Jul 31, 202428.6529.5028.6529.4029.40-
Jul 30, 202428.9028.9028.4028.4028.40-
Jul 29, 202429.3029.3028.6528.8528.85-
Jul 26, 202429.5529.5529.1029.1029.10-
Jul 25, 202428.6528.8028.3528.7528.75-
Jul 24, 202430.8530.8529.6529.6529.65-
Jul 23, 202431.4031.4030.9530.9530.95-
Jul 22, 202431.0531.6531.0531.5531.55-
Jul 19, 202431.4531.4530.9530.9530.95-
Jul 18, 202430.2531.7530.2531.7531.75-
Jul 17, 202430.4030.4030.1530.1530.15-
Jul 16, 202430.6530.8530.5530.8530.85-
Jul 15, 202430.9530.9530.6530.8530.85-
Jul 12, 202430.5031.2530.3531.2531.25-
Jul 11, 202430.3530.4529.7530.4530.45-
Jul 10, 202429.8530.4529.8530.4530.45-
Jul 9, 202430.5030.5029.9029.9029.90-
Jul 8, 202430.8530.9530.6030.6030.60-
Jul 5, 202430.9031.4030.8530.8530.85-
Jul 4, 202430.9530.9530.9530.9530.95-
Jul 3, 202430.5030.7530.5030.7530.75-
Jul 2, 202430.6530.6530.6530.6530.65-
Jul 1, 202431.7031.7031.7031.7031.70-
Jun 28, 202430.2530.2530.2530.2530.25-
Jun 27, 202429.7530.0029.7530.0030.00-
Jun 26, 202429.8029.8029.8029.8029.80-
Jun 25, 202430.1030.1029.8029.8029.80-
Jun 24, 202430.0030.4030.0030.4030.40-
Jun 21, 202430.6030.6029.2529.2529.25-
Jun 20, 202430.4530.6030.4530.6030.60-
Jun 19, 202430.6030.6030.6030.6030.60-
Jun 18, 202430.6030.6030.4030.4030.40-
Jun 17, 202429.9030.0029.9030.0030.00-
Jun 14, 2024 1.50 Dividend
Jun 14, 202430.8530.8529.8529.8529.85-
Jun 13, 202433.3533.3532.1032.1030.6010
Jun 12, 202432.7533.4032.7533.4031.84-
Jun 11, 202433.0033.0032.6032.6031.08-
Jun 10, 202432.5032.9032.5032.9031.36-
Jun 7, 202433.2033.2033.2033.2031.65-
Jun 6, 202435.1535.1533.0533.0531.51-
Jun 5, 202434.1534.7034.1534.7033.08-
Jun 4, 202433.6033.9533.6033.9532.36-
Jun 3, 202433.7033.7033.6533.6532.08-
May 31, 202433.0033.0032.8032.8031.27-
May 30, 202431.7032.2531.7032.2530.74-
May 29, 202432.6532.6531.0031.0029.55-
May 28, 202433.2033.2032.6032.6031.08-
May 27, 202432.8032.9532.8032.9531.41-
May 24, 202432.5532.6032.5532.6031.08-
May 23, 202432.5532.6032.5532.6031.08-
May 22, 202432.4532.4532.4032.4030.89-
May 21, 202432.5532.5532.3032.3030.79-
May 20, 202432.7532.7532.4532.4530.93-
May 17, 202432.4532.4532.4532.4530.93-
May 16, 202433.1033.1032.4032.4030.89-
May 15, 202432.9532.9532.8532.8531.31-
May 14, 202433.1033.1032.4032.4030.89-
May 13, 202434.0034.0033.9033.9032.32-
May 10, 202433.5533.8533.5533.8532.27-
May 9, 202433.6533.6533.5033.5031.93-
May 8, 202433.0533.6533.0533.6532.08-
May 7, 202433.5033.5032.9532.9531.41-
May 6, 202432.9532.9532.7532.7531.22-
May 3, 202432.6032.6032.6032.6031.08-
May 2, 202433.3533.6533.3533.5031.93442
Apr 30, 202434.7034.7033.0533.0531.51-
Apr 29, 202434.3034.3034.3034.3032.70-
Apr 26, 202435.6535.6532.9032.9031.36-
Apr 25, 202434.6534.6533.7533.7532.17-
Apr 24, 202434.9034.9034.7034.7033.08-
Apr 23, 202434.2534.8034.2534.8033.17-
Apr 22, 202434.4534.4533.8033.8032.22-
Apr 19, 202434.0034.1034.0034.1032.51-
Apr 18, 202434.7034.8034.4534.8033.17221
Apr 17, 202433.9534.1033.9534.1032.51-
Apr 16, 202434.4034.4033.7033.7032.13-

Related Tickers

PAE.SG PACCAR Inc
75.78
-3.46%
 
WAC.VI Wacker Neuson SE
21.90
-0.45%
 
PAE.BE PACCAR Inc
77.27
-1.67%
 
PAE.MU PACCAR Inc
77.79
-1.53%
 
WAC.DU Wacker Neuson SE
21.85
+1.86%
 
0K11.IL Wacker Neuson SE
21.88
-1.02%
 
KGX.BE KION GROUP AG
33.36
-1.71%
 
KIGRY KION GROUP AG
9.28
-2.93%
 
DCO.F Deere & Company
400.00
-3.14%
 
DTG.DE Daimler Truck Holding AG
33.93
-0.59%