Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Traton SE (8TRA.HM)

Compare
27.10
-0.32
(-1.17%)
At close: 8:16:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.000.000.0027.1027.10-
Apr 15, 202527.2227.4227.2227.4227.42100
Apr 14, 202526.4026.9426.4026.7426.7465
Apr 11, 202526.1226.1226.1226.1226.12-
Apr 10, 202528.1828.1826.0026.1226.1265
Apr 9, 202526.0826.0826.0826.0826.08-
Apr 8, 202527.4027.5426.6626.6626.66120
Apr 7, 202526.4826.9426.2226.9426.94400
Apr 4, 202530.1030.1027.9028.0028.00513
Apr 3, 202531.0031.0030.3530.3530.35400
Apr 2, 202531.6531.6531.6531.6531.65-
Apr 1, 202531.2031.2031.2031.2031.20-
Mar 31, 202531.8531.8531.1031.1031.10100
Mar 28, 202532.4532.4532.4532.4532.45-
Mar 27, 202532.2032.2032.2032.2032.20-
Mar 26, 202533.2533.2533.2533.2533.25-
Mar 25, 202531.8532.6031.8532.6032.60100
Mar 24, 202532.2032.7032.2032.7032.70155
Mar 21, 202532.5532.5532.5532.5532.55-
Mar 20, 202533.5533.5532.2032.2032.20312
Mar 19, 202533.4534.1033.4534.1034.1010
Mar 18, 202534.9534.9533.1533.1533.1560
Mar 17, 202534.4534.4534.4534.4534.45200
Mar 14, 202533.4533.4533.4533.4533.45-
Mar 13, 202534.2034.2034.2034.2034.20-
Mar 12, 202533.9534.4033.9534.4034.4010
Mar 11, 202535.2535.2534.1034.1034.10333
Mar 10, 202538.7038.7038.7038.7038.7050
Mar 7, 202537.5537.8037.5537.8037.80500
Mar 6, 202536.9036.9036.9036.9036.90-
Mar 5, 202535.7535.7535.7535.7535.75-
Mar 4, 202536.7536.7535.5535.5535.55200
Mar 3, 202536.0037.0536.0037.0537.05200
Feb 28, 202535.5535.5535.5535.5535.55-
Feb 27, 202536.4036.4036.0036.0036.00100
Feb 26, 202536.1036.9536.1036.9536.9510
Feb 25, 202534.6535.3534.6535.3535.3510
Feb 24, 202534.3534.7534.3534.7534.75150
Feb 21, 202534.4034.4034.4034.4034.40-
Feb 20, 202534.4034.7034.4034.7034.70200
Feb 19, 202535.6535.6534.8034.8034.80200
Feb 18, 202534.8034.8034.8034.8034.80-
Feb 17, 202533.9533.9533.9533.9533.95-
Feb 14, 202533.1533.7033.1533.7033.70100
Feb 13, 202531.9031.9031.9031.9031.90-
Feb 12, 202531.6031.9031.6031.9031.90110
Feb 11, 202531.3531.3531.3531.3531.35-
Feb 10, 202531.0031.0031.0031.0031.00-
Feb 7, 202530.3531.1530.3531.0531.05240
Feb 6, 202529.5529.5529.5529.5529.55-
Feb 5, 202529.7029.7029.7029.7029.70-
Feb 4, 202529.4529.4529.4529.4529.45-
Feb 3, 202529.1029.1029.1029.1029.10-
Jan 31, 202530.4530.4530.0030.0030.00125
Jan 30, 202529.6530.3529.6530.3530.35500
Jan 29, 202528.2029.5028.2029.5029.50300
Jan 28, 202528.3528.3528.1028.1028.10200
Jan 27, 202528.1528.1528.1528.1528.15-
Jan 24, 202528.5028.5028.5028.5028.50-
Jan 23, 202528.1028.1028.1028.1028.10-
Jan 22, 202527.9027.9027.9027.9027.90-
Jan 21, 202527.6527.6527.6527.6527.6550
Jan 20, 202527.7027.7027.7027.7027.70-
Jan 17, 202526.8026.8026.8026.8026.80-
Jan 16, 202526.8526.8526.8526.8526.85-
Jan 15, 202526.6526.8026.6526.8026.80100
Jan 14, 202526.3026.3026.3026.3026.30-
Jan 13, 202526.6526.6526.4026.4026.40200
Jan 10, 202529.0529.0529.0529.0529.05-
Jan 9, 202528.8528.9028.8528.9028.90740
Jan 8, 202529.1029.1029.0029.0029.00250
Jan 7, 202529.5029.5029.5029.5029.50-
Jan 6, 202528.1528.1528.1528.1528.15-
Jan 3, 202528.1028.1028.1028.1028.10-
Jan 2, 202527.7527.7527.7527.7527.75-
Dec 30, 202427.9527.9527.9527.9527.95-
Dec 27, 202427.7527.7527.7527.7527.75-
Dec 23, 202427.5027.5027.5027.5027.50-
Dec 20, 202428.0028.0027.3027.3027.30100
Dec 19, 202428.1028.1028.1028.1028.10-
Dec 18, 202428.6028.6028.6028.6028.60350
Dec 17, 202428.7028.7028.7028.7028.70-
Dec 16, 202430.5530.5530.0030.0030.00200
Dec 13, 202430.9030.9030.9030.9030.90-
Dec 12, 202430.5530.9530.5530.9530.9550
Dec 11, 202430.1030.1030.1030.1030.10-
Dec 10, 202430.1030.1030.1030.1030.10100
Dec 9, 202430.3030.3030.3030.3030.30-
Dec 6, 202430.1030.1030.1030.1030.10-
Dec 5, 202430.1530.3530.1530.3530.35120
Dec 4, 202429.6529.6529.6529.6529.65-
Dec 3, 202428.7028.7028.7028.7028.70-
Dec 2, 202428.6528.7528.6528.7528.75100
Nov 29, 202428.7028.7028.7028.7028.70-
Nov 28, 202428.7528.7528.7528.7528.75-
Nov 27, 202427.4027.8027.4027.8027.80100
Nov 26, 202428.6528.6528.6528.6528.65-
Nov 25, 202428.7028.7028.7028.7028.70-
Nov 22, 202428.7028.7028.7028.7028.70-
Nov 21, 202428.8028.8028.8028.8028.80-
Nov 20, 202429.2529.2528.8028.8028.80100
Nov 19, 202429.4029.4028.9029.2529.25200
Nov 18, 202430.0030.0030.0030.0030.00-
Nov 15, 202430.3030.3030.3030.3030.30-
Nov 14, 202430.6030.6030.6030.6030.60-
Nov 13, 202430.9530.9530.9530.9530.95-
Nov 12, 202431.5531.5531.5531.5531.55-
Nov 11, 202430.9030.9030.9030.9030.90-
Nov 8, 202431.6031.6031.6031.6031.60-
Nov 7, 202429.9530.1029.9530.1030.10100
Nov 6, 202429.8029.8029.8029.8029.80-
Nov 5, 202429.3529.3529.3529.3529.35-
Nov 4, 202429.2029.2029.2029.2029.20-
Nov 1, 202429.4029.4029.4029.4029.40-
Oct 31, 202429.1029.1029.1029.1029.10-
Oct 30, 202430.5030.5030.5030.5030.50-
Oct 29, 202430.0530.7030.0530.7030.705
Oct 28, 202431.1031.1030.4530.4530.45100
Oct 25, 202430.4030.4030.4030.4030.4020
Oct 24, 202430.5030.5030.5030.5030.50-
Oct 23, 202430.9030.9030.9030.9030.90-
Oct 22, 202431.1531.1531.1531.1531.15-
Oct 21, 202430.4030.4030.4030.4030.40-
Oct 18, 202429.1529.1529.1529.1529.15-
Oct 17, 202429.3529.3529.3529.3529.35-
Oct 16, 202429.6029.7029.6029.7029.70100
Oct 15, 202430.0030.0030.0030.0030.00-
Oct 14, 202429.9029.9029.9029.9029.90-
Oct 11, 202428.8529.7028.8529.7029.70100
Oct 10, 202429.3029.3029.0029.0029.00210
Oct 9, 202428.6528.6528.6528.6528.65-
Oct 8, 202428.5028.5028.5028.5028.50-
Oct 7, 202428.9028.9028.9028.9028.90-
Oct 4, 202428.4028.4028.4028.4028.40-
Oct 3, 202428.1528.1528.1528.1528.15-
Oct 2, 202428.6028.6028.4528.4528.45100
Oct 1, 202429.5029.5029.5029.5029.50-
Sep 30, 202430.9530.9530.9530.9530.95-
Sep 27, 202431.1031.1031.1031.1031.10-
Sep 26, 202430.0030.0030.0030.0030.00-
Sep 25, 202429.8530.1029.8529.8529.85130
Sep 24, 202429.3029.3029.3029.3029.30-
Sep 23, 202429.1029.1028.9028.9028.90100
Sep 20, 202429.5529.5529.5529.5529.55107
Sep 19, 202429.8529.8529.8529.8529.85100
Sep 18, 202428.7528.7528.7528.7528.75-
Sep 17, 202428.4528.4528.4528.4528.45-
Sep 16, 202428.4028.4028.4028.4028.40-
Sep 13, 202427.7027.7027.7027.7027.70-
Sep 12, 202427.4027.4027.4027.4027.40-
Sep 11, 202426.9026.9026.9026.9026.90-
Sep 10, 202427.5027.6527.5027.6527.65200
Sep 9, 202428.1528.1528.1528.1528.15-
Sep 6, 202428.6528.6528.6528.6528.65-
Sep 5, 202428.4028.4028.4028.4028.40-
Sep 4, 202428.6528.6528.6528.6528.65-
Sep 3, 202429.9029.9029.9029.9029.90-
Sep 2, 202429.9029.9029.9029.9029.908
Aug 30, 202429.4530.0029.4530.0030.00200
Aug 29, 202429.3529.8529.3529.8529.85100
Aug 28, 202429.0029.0029.0029.0029.00-
Aug 27, 202429.7529.7529.7529.7529.75-
Aug 26, 202429.3029.5529.3029.5529.55100
Aug 23, 202428.2029.3028.2029.3029.30100
Aug 22, 202428.6028.6028.6028.6028.60-
Aug 21, 202428.1528.9028.1528.9028.90210
Aug 20, 202428.3028.3028.3028.3028.30-
Aug 19, 202428.1528.5528.1528.5528.55100
Aug 16, 202427.7527.7527.7527.7527.75-
Aug 15, 202427.1027.6027.1027.6027.60300
Aug 14, 202427.1027.1027.1027.1027.10-
Aug 13, 202426.6026.6026.6026.6026.60-
Aug 12, 202426.6526.6526.6526.6526.65-
Aug 9, 202426.6027.2026.6027.2027.20100
Aug 8, 202426.9526.9526.7026.7026.7070
Aug 7, 202426.9527.5026.9527.4027.40500
Aug 6, 202427.2527.2527.2527.2527.25-
Aug 5, 202426.6027.2026.4027.2027.201,040
Aug 2, 202428.1028.1027.8527.8527.85100
Aug 1, 202428.6028.6028.6028.6028.60-
Jul 31, 202428.3028.3028.3028.3028.30-
Jul 30, 202428.3028.8028.3028.8028.80100
Jul 29, 202429.0029.0028.7028.7028.70500
Jul 26, 202427.4529.1027.4529.1029.1034
Jul 25, 202429.2029.2028.1528.1528.15100
Jul 24, 202430.7030.7029.4029.4029.40100
Jul 23, 202431.5031.5031.5031.5031.50-
Jul 22, 202430.9030.9030.9030.9030.90-
Jul 19, 202431.7031.7031.7031.7031.70-
Jul 18, 202430.1030.1030.1030.1030.10-
Jul 17, 202430.4530.4530.4530.4530.45-
Jul 16, 202430.7530.7530.7530.7530.75-
Jul 15, 202431.0031.0031.0031.0031.0016
Jul 12, 202430.4530.4530.3530.3530.35175
Jul 11, 202430.4030.4530.4030.4530.45160
Jul 10, 202429.7529.7529.7529.7529.75-
Jul 9, 202430.5030.5030.5030.5030.50-
Jul 8, 202430.9030.9030.9030.9030.90-
Jul 5, 202430.9030.9030.9030.9030.90-
Jul 4, 202430.7530.7530.7530.7530.75-
Jul 3, 202430.2530.5530.2530.5530.55200
Jul 2, 202430.6530.6530.6530.6530.65-
Jul 1, 202431.0031.0031.0031.0031.00-
Jun 28, 202429.9530.7029.9530.7030.70200
Jun 27, 202429.5029.6529.5029.6529.65169
Jun 26, 202429.5529.5529.5529.5529.55-
Jun 25, 202430.0030.0030.0030.0030.00-
Jun 24, 202429.2529.2529.2529.2529.25-
Jun 21, 202430.4530.4529.2529.2529.25139
Jun 20, 202430.5030.5030.5030.5030.50-
Jun 19, 202430.4030.6030.4030.6030.60326
Jun 18, 202430.2530.2530.2530.2530.25-
Jun 17, 202429.7029.7029.7029.7029.70-
Jun 14, 2024 1.50 Dividend
Jun 14, 202430.9530.9529.8029.8029.80300
Jun 13, 202433.3533.3533.3533.3531.85-
Jun 12, 202432.7533.2032.5033.2031.71854
Jun 11, 202433.0033.0033.0033.0031.52-
Jun 10, 202432.4032.9532.4032.9531.47490
Jun 7, 202433.1033.1032.5032.5031.04125
Jun 6, 202434.8034.8033.6033.6032.09640
Jun 5, 202434.2034.7534.2034.7533.19300
Jun 4, 202433.5033.5033.5033.5031.99-
Jun 3, 202433.0033.0033.0033.0031.52-
May 31, 202432.2032.9532.2032.9531.47100
May 30, 202431.2032.2031.2032.2030.75100
May 29, 202432.4032.4030.7031.1529.75250
May 28, 202432.9032.9032.9032.9031.42-
May 27, 202432.5532.8032.5532.8031.32360
May 24, 202432.4032.4032.4032.4030.94-
May 23, 202432.1533.1032.1533.1031.61200
May 22, 202432.2532.2532.2532.2530.80-
May 21, 202432.2532.4032.2532.4030.94104
May 20, 202432.5532.5532.5532.5531.09-
May 17, 202432.2532.5032.1032.5031.04465
May 16, 202432.8032.8032.4532.4530.99675
May 15, 202432.3033.0032.3033.0031.52560
May 14, 202433.3533.3533.0533.0531.5670
May 13, 202434.2534.2534.2534.2532.71-
May 10, 202433.4033.4033.4033.4031.90-
May 9, 202433.5533.5533.5533.5532.04-
May 8, 202432.9532.9532.9532.9531.47-
May 7, 202432.7532.8032.7532.8031.32100
May 6, 202432.2032.2032.2032.2030.75-
May 3, 202433.6533.6533.6533.6532.14-
May 2, 202433.0033.0033.0033.0031.52-
Apr 30, 202434.3534.3533.9533.9532.4250
Apr 29, 202433.1033.1033.1033.1031.61100
Apr 26, 202433.9536.1032.8532.8531.37112
Apr 25, 202434.6534.6534.6534.6533.09-
Apr 24, 202434.8534.8534.8534.8533.28-
Apr 23, 202433.8533.8533.8533.8532.33-
Apr 22, 202433.8033.8033.8033.8032.2850
Apr 19, 202434.1534.1534.1534.1532.61-
Apr 18, 202433.9034.3533.9034.3532.81500
Apr 17, 202433.4533.4533.4533.4531.95-
Apr 16, 202434.3034.3034.3034.3032.76-

Related Tickers

WAC.VI Wacker Neuson SE
21.90
-0.45%
 
PAE.SG PACCAR Inc
75.78
-3.46%
 
PAE.BE PACCAR Inc
77.27
-1.67%
 
PAE.MU PACCAR Inc
77.79
-1.53%
 
WAC.DU Wacker Neuson SE
21.85
+1.86%
 
0K11.IL Wacker Neuson SE
21.88
-1.02%
 
KGX.BE KION GROUP AG
33.36
-1.71%
 
CAT1.HM Caterpillar Inc
259.50
-1.52%
 
CAT.BA Caterpillar Inc.
16,975.00
-6.34%
 
KIGRY KION GROUP AG
9.28
-2.93%