Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
34.40
0.00
(0.00%)
At close: February 21 at 8:16:04 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Feb 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Feb 19, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Feb 18, 2025 | 34.80 | 36.00 | 34.80 | 36.00 | 36.00 | 1,100 |
| Feb 17, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Feb 14, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - |
| Feb 13, 2025 | 31.90 | 33.35 | 31.90 | 33.35 | 33.35 | - |
| Feb 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Feb 11, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Feb 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Feb 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Feb 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Feb 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Feb 4, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Feb 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Jan 31, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Jan 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Jan 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Jan 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Jan 27, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Jan 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Jan 23, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Jan 22, 2025 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 50 |
| Jan 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Jan 20, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Jan 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Jan 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jan 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Jan 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jan 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jan 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Jan 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Jan 8, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Jan 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Jan 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Jan 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Jan 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Dec 30, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Dec 27, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Dec 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Dec 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Dec 19, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Dec 18, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Dec 17, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Dec 16, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Dec 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Dec 12, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Dec 11, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Dec 10, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Dec 9, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Dec 6, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Dec 5, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Dec 4, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Dec 3, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Dec 2, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Nov 29, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Nov 28, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Nov 27, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Nov 26, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Nov 25, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Nov 22, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Nov 21, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Nov 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Nov 19, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Nov 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Nov 15, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Nov 14, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| Nov 13, 2024 | 30.95 | 30.95 | 30.75 | 30.75 | 30.75 | 260 |
| Nov 12, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Nov 11, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Nov 8, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Nov 7, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Nov 6, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Nov 5, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Nov 4, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Nov 1, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Oct 31, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Oct 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Oct 29, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Oct 28, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Oct 25, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Oct 24, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Oct 23, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Oct 22, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Oct 21, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Oct 18, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Oct 17, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Oct 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Oct 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Oct 14, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Oct 11, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - |
| Oct 10, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Oct 9, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Oct 8, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Oct 7, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| Oct 4, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Oct 3, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Oct 2, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Oct 1, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 30, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Sep 27, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Sep 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Sep 25, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Sep 24, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Sep 23, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Sep 20, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Sep 19, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 18, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Sep 17, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Sep 16, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Sep 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Sep 12, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Sep 11, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 50 |
| Sep 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Sep 9, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Sep 6, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Sep 5, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Sep 4, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Sep 3, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Sep 2, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Aug 30, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Aug 29, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Aug 28, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Aug 27, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Aug 26, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Aug 23, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| Aug 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Aug 21, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Aug 20, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Aug 19, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Aug 16, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Aug 15, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Aug 14, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| Aug 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Aug 12, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Aug 9, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Aug 8, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Aug 7, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Aug 6, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Aug 5, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Aug 2, 2024 | 28.10 | 28.10 | 27.55 | 27.55 | 27.55 | 7 |
| Aug 1, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jul 31, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Jul 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Jul 29, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 73 |
| Jul 26, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Jul 25, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| Jul 24, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jul 23, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Jul 22, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Jul 19, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Jul 18, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Jul 17, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jul 16, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jul 15, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Jul 12, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jul 11, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Jul 10, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Jul 9, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Jul 8, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Jul 5, 2024 | 30.90 | 31.30 | 30.90 | 31.30 | 31.30 | 35 |
| Jul 4, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jul 3, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Jul 2, 2024 | 30.65 | 30.65 | 30.30 | 30.30 | 30.30 | 40 |
| Jul 1, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jun 28, 2024 | 29.95 | 30.70 | 29.95 | 30.70 | 30.70 | 20 |
| Jun 27, 2024 | 29.50 | 29.65 | 29.50 | 29.65 | 29.65 | 169 |
| Jun 26, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Jun 25, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jun 24, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Jun 21, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jun 20, 2024 | 30.50 | 30.55 | 30.50 | 30.55 | 30.55 | 2 |
| Jun 19, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Jun 18, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Jun 17, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Jun 14, 2024 | 1.50 Dividend | |||||
| Jun 14, 2024 | 30.95 | 30.95 | 30.10 | 30.10 | 30.10 | 9 |
| Jun 13, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 31.85 | - |
| Jun 12, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 31.28 | - |
| Jun 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.52 | - |
| Jun 10, 2024 | 32.30 | 32.85 | 32.30 | 32.85 | 31.37 | 10 |
| Jun 7, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 31.61 | - |
| Jun 6, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 33.23 | - |
| Jun 5, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 32.57 | - |
| Jun 4, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 31.99 | - |
| Jun 3, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.52 | - |
| May 31, 2024 | 32.20 | 32.95 | 32.20 | 32.95 | 31.47 | 40 |
| May 30, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.08 | 10 |
| May 29, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 30.94 | - |
| May 28, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 31.42 | - |
| May 27, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 31.09 | - |
| May 24, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 30.94 | - |
| May 23, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 30.70 | - |
| May 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 30.80 | - |
| May 21, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 30.85 | - |
| May 20, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 31.09 | - |
| May 17, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 30.80 | - |
| May 16, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 31.32 | - |
| May 15, 2024 | 32.30 | 33.05 | 32.30 | 33.05 | 31.56 | 15 |
| May 14, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 31.85 | - |
| May 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 32.71 | - |
| May 10, 2024 | 33.40 | 34.05 | 33.40 | 34.05 | 32.52 | 15 |
| May 9, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 32.04 | - |
| May 8, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 31.47 | - |
| May 7, 2024 | 32.75 | 32.75 | 32.70 | 32.70 | 31.23 | 6 |
| May 6, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 30.75 | - |
| May 3, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 32.14 | - |
| May 2, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.52 | - |
| Apr 30, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 32.81 | - |
| Apr 29, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 31.56 | - |
| Apr 26, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 32.42 | - |
| Apr 25, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 33.09 | - |
| Apr 24, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 33.28 | - |
| Apr 23, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 32.33 | - |
| Apr 22, 2024 | 33.95 | 33.95 | 33.70 | 33.70 | 32.18 | 10 |
| Apr 19, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 32.61 | - |
| Apr 18, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 32.38 | - |
| Apr 17, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 31.95 | - |
| Apr 16, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 32.76 | - |
| Apr 15, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 32.85 | - |
| Apr 12, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 33.09 | - |
| Apr 11, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 33.19 | - |
| Apr 10, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 33.38 | - |
| Apr 9, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 33.66 | - |
| Apr 8, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 32.71 | - |
| Apr 5, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 32.28 | - |
| Apr 4, 2024 | 32.80 | 34.25 | 32.80 | 34.25 | 32.71 | 12 |
| Apr 3, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 31.85 | - |
| Apr 2, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 31.47 | - |
| Mar 28, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 32.07 | - |
| Mar 27, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 32.80 | - |
| Mar 26, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 32.62 | - |
| Mar 25, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 32.53 | - |
| Mar 22, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 32.49 | - |
| Mar 21, 2024 | 33.70 | 34.44 | 33.70 | 34.44 | 32.89 | 100 |
| Mar 20, 2024 | 33.70 | 33.70 | 33.44 | 33.44 | 31.94 | 200 |
| Mar 19, 2024 | 32.62 | 33.72 | 32.62 | 33.72 | 32.20 | 100 |
| Mar 18, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 31.44 | - |
| Mar 15, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 29.99 | - |
| Mar 14, 2024 | 32.58 | 32.58 | 31.70 | 31.70 | 30.27 | 101 |
| Mar 13, 2024 | 32.54 | 32.54 | 32.50 | 32.50 | 31.04 | 36 |
| Mar 12, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 30.26 | - |
| Mar 11, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 29.57 | - |
| Mar 8, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 29.34 | - |
| Mar 7, 2024 | 30.28 | 31.02 | 30.28 | 31.02 | 29.62 | 40 |
| Mar 6, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 27.16 | - |
| Mar 5, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 25.77 | - |
| Mar 4, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 24.66 | - |
| Mar 1, 2024 | 24.62 | 25.52 | 24.62 | 25.52 | 24.37 | 200 |
| Feb 29, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 23.47 | - |
| Feb 28, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 23.32 | 15 |
| Feb 27, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 22.88 | - |
| Feb 26, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 22.50 | - |
| Feb 23, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22.54 | - |
| Feb 22, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 22.48 | - |
| Feb 21, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 22.29 | - |
Related Tickers
37C.BE CNH Industrial NV
12.57
-1.53%
TYIDF Toyota Industries Corporation
81.00
0.00%
PHT.F Haulotte Group SA
2.7000
+2.27%
KATMR.IS Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
2.1100
-2.76%
M6QB.F Metso Oyj
5.40
0.00%
KGXd.XC
DTG.VI Daimler Truck Holding AG
41.49
-0.95%
IVCGF Iveco Group N.V.
16.05
-1.80%
WWT.V Water Ways Technologies Inc.
0.0050
0.00%
VOL1.SG Volvo AB
29.50
-0.30%