Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Thermon Group Holdings Inc (8TG.DU)

23.00
0.00
(0.00%)
At close: April 28 at 4:00:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.000.000.0023.0023.00-
Apr 25, 202522.6023.0022.6023.0023.00-
Apr 24, 202521.8022.4021.8022.4022.40-
Apr 23, 202521.8023.0021.6023.0023.00-
Apr 22, 202520.4021.0020.4021.0021.00-
Apr 17, 202521.6021.8021.4021.8021.80-
Apr 16, 202521.4021.6021.4021.6021.60-
Apr 15, 202521.4022.0021.4022.0022.00-
Apr 14, 202521.4022.0021.4022.0022.00-
Apr 11, 202521.4021.4021.2021.4021.40-
Apr 10, 202522.6022.8022.0022.0022.00-
Apr 9, 202520.6021.4020.6021.4021.40-
Apr 8, 202522.4022.8022.0022.8022.80-
Apr 7, 202521.6022.4021.6021.6021.60-
Apr 4, 202522.8023.2022.4022.4022.40-
Apr 3, 202525.2025.8024.2024.2024.20-
Apr 2, 202525.4025.8025.4025.8025.80-
Apr 1, 202525.2025.6025.2025.6025.60-
Mar 31, 202525.6025.8025.6025.8025.80-
Mar 28, 202526.2026.4025.8025.8025.80-
Mar 27, 202527.0027.0026.8026.8026.80-
Mar 26, 202527.4027.8027.4027.8027.80-
Mar 25, 202527.6028.0027.6027.8027.80-
Mar 24, 202526.6027.6026.6027.6027.60-
Mar 21, 202527.0027.2026.8026.8026.80-
Mar 20, 202527.0027.4027.0027.4027.40-
Mar 19, 202526.8027.6026.8027.6027.60-
Mar 18, 202526.6027.0026.6027.0027.00-
Mar 17, 202526.6026.8026.6026.8026.80-
Mar 14, 202525.8026.4025.8026.4026.40-
Mar 13, 202525.8026.2025.8026.2026.20-
Mar 12, 202526.4026.6026.0026.0026.00-
Mar 11, 202525.6026.0025.6026.0026.00-
Mar 10, 202525.8026.0025.8026.0026.00-
Mar 7, 202525.4025.6025.4025.6025.60-
Mar 6, 202525.4025.6025.2025.2025.20-
Mar 5, 202526.2026.2026.0026.0026.00-
Mar 4, 202526.8026.8026.4026.4026.40-
Mar 3, 202527.6028.0027.6027.6027.60-
Feb 28, 202527.6027.8027.6027.6027.60-
Feb 27, 202527.8028.2027.8028.2028.20-
Feb 26, 202527.6028.6027.6028.6028.60-
Feb 25, 202526.8027.2026.8027.2027.20-
Feb 24, 202527.0027.2027.0027.2027.20-
Feb 21, 202527.6027.8027.6027.6027.60-
Feb 20, 202527.6028.0027.6027.8027.80-
Feb 19, 202527.6028.2027.6027.6027.60-
Feb 18, 202527.8028.2027.8028.2028.20-
Feb 17, 202528.0028.4028.0028.4028.40-
Feb 14, 202527.8028.4027.8028.4028.40-
Feb 13, 202527.6028.0027.6028.0028.00-
Feb 12, 202528.6028.8028.0028.0028.00-
Feb 11, 202527.0027.6027.0027.6027.60-
Feb 10, 202526.2026.4026.2026.4026.40-
Feb 7, 202525.0025.2025.0025.2025.20-
Feb 6, 202525.4025.6025.2025.2025.20-
Feb 5, 202525.6025.6025.6025.6025.60-
Feb 4, 202525.8026.0025.8026.0026.00-
Feb 3, 202526.0026.6025.8025.8025.80-
Jan 31, 202526.6026.8026.4026.4026.40-
Jan 30, 202526.6027.0026.6027.0027.00-
Jan 29, 202526.0026.8026.0026.8026.80-
Jan 28, 202526.8027.4026.8027.4027.40-
Jan 27, 202527.8027.8027.6027.6027.60-
Jan 24, 202527.8028.2027.8028.0028.00-
Jan 23, 202528.4028.4028.4028.4028.40-
Jan 22, 202527.8028.2027.8028.0028.00-