Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Cannabis Poland S.A. (8TE.F)

Compare
0.0741
-0.0029
(-3.77%)
As of 8:04:03 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 17, 20250.07410.07410.07410.07410.074110,000
Mar 14, 20250.07700.07700.07700.07700.0770-
Mar 13, 20250.07860.07860.07860.07860.0786-
Mar 12, 20250.07320.07320.07320.07320.0732-
Mar 11, 20250.07380.07380.07380.07380.0738-
Mar 10, 20250.07610.07610.07610.07610.0761-
Mar 7, 20250.08350.10000.08350.10000.100010,000
Mar 6, 20250.07540.07540.07540.07540.0754-
Mar 5, 20250.06920.06920.06920.06920.0692-
Mar 4, 20250.07320.07320.07320.07320.0732-
Mar 3, 20250.07320.07320.07320.07320.0732-
Feb 28, 20250.07260.07260.07260.07260.0726-
Feb 27, 20250.07540.07540.07540.07540.0754-
Feb 26, 20250.07090.07090.07090.07090.0709-
Feb 25, 20250.06790.06790.06790.06790.0679-
Feb 24, 20250.06810.06810.06810.06810.0681-
Feb 21, 20250.06870.06870.06870.06870.0687-
Feb 20, 20250.06990.06990.06990.06990.0699-
Feb 19, 20250.07120.07120.07120.07120.0712-
Feb 18, 20250.06840.06840.06840.06840.0684-
Feb 17, 20250.06880.06880.06880.06880.0688-
Feb 14, 20250.06840.06840.06840.06840.0684-
Feb 13, 20250.06850.06850.06850.06850.0685-
Feb 12, 20250.07030.07030.07030.07030.0703-
Feb 11, 20250.06750.06750.06750.06750.0675-
Feb 10, 20250.06740.06740.06740.06740.0674-
Feb 7, 20250.06890.06890.06890.06890.0689-
Feb 6, 20250.06500.06500.06500.06500.0650-
Feb 5, 20250.06500.06500.06500.06500.0650-
Feb 4, 20250.06500.06510.06500.06510.0651180
Feb 3, 20250.06500.06500.06500.06500.0650-
Jan 31, 20250.06500.06500.06500.06500.0650-
Jan 30, 20250.06500.06500.06500.06500.0650-
Jan 29, 20250.06500.06500.06500.06500.0650-
Jan 28, 20250.06500.06500.06500.06500.0650-
Jan 27, 20250.06500.06500.06500.06500.0650-
Jan 24, 20250.06500.06500.06500.06500.0650-
Jan 23, 20250.06500.06500.06500.06500.0650-
Jan 22, 20250.06000.06000.06000.06000.0600-
Jan 21, 20250.06000.06000.06000.06000.0600-
Jan 20, 20250.06020.06020.06020.06020.0602-
Jan 17, 20250.07000.07010.07000.07010.0701220
Jan 16, 20250.07000.07000.07000.07000.0700-
Jan 15, 20250.07000.07000.07000.07000.0700-
Jan 14, 20250.07000.07000.07000.07000.0700-
Jan 13, 20250.07000.07000.07000.07000.0700-
Jan 10, 20250.07000.07000.07000.07000.0700-
Jan 9, 20250.07000.07000.07000.07000.0700-
Jan 8, 20250.07000.07000.07000.07000.0700-
Jan 7, 20250.06060.06060.06060.06060.0606-
Jan 6, 20250.06030.06030.06030.06030.0603-
Jan 3, 20250.06040.06040.06040.06040.0604-
Jan 2, 20250.06060.06060.06060.06060.0606-
Dec 30, 20240.06000.06000.06000.06000.0600-
Dec 27, 20240.06000.06000.06000.06000.0600-
Dec 23, 20240.06000.06000.06000.06000.0600-
Dec 20, 20240.06180.06180.06180.06180.0618-
Dec 19, 20240.06000.06000.06000.06000.0600-
Dec 18, 20240.06230.06230.06230.06230.0623-
Dec 17, 20240.06330.06330.06330.06330.0633-
Dec 16, 20240.06620.06620.06620.06620.0662-
Dec 13, 20240.06950.06950.06950.06950.0695-
Dec 12, 20240.06830.06830.06830.06830.0683-
Dec 11, 20240.07450.07450.07450.07450.0745-
Dec 10, 20240.07500.07500.07500.07500.0750-
Dec 9, 20240.07570.07570.07570.07570.0757-
Dec 6, 20240.07830.07830.07830.07830.0783-
Dec 5, 20240.07950.07950.07950.07950.0795-
Dec 4, 20240.08400.08400.08400.08400.0840-
Dec 3, 20240.08290.08290.08290.08290.0829-
Dec 2, 20240.08400.08400.08400.08400.0840-
Nov 29, 20240.08380.08380.08380.08380.0838-
Nov 28, 20240.08290.08290.08290.08290.0829-
Nov 27, 20240.08310.08310.08310.08310.0831-
Nov 26, 20240.08550.08550.08550.08550.0855-
Nov 25, 20240.08450.08450.08450.08450.0845-
Nov 22, 20240.08730.08730.08730.08730.0873-
Nov 21, 20240.08810.08810.08810.08810.0881-
Nov 20, 20240.08630.08630.08630.08630.0863-
Nov 19, 20240.08870.08870.08870.08870.0887-
Nov 18, 20240.09030.09030.09030.09030.0903-
Nov 15, 20240.08990.08990.08990.08990.0899-
Nov 14, 20240.08880.08880.08880.08880.0888-
Nov 13, 20240.08880.08880.08880.08880.0888-
Nov 12, 20240.09160.09160.09160.09160.0916-
Nov 11, 20240.09240.09240.09240.09240.0924-
Nov 8, 20240.09130.09130.09130.09130.0913-
Nov 7, 20240.08840.08840.08840.08840.0884-
Nov 6, 20240.08090.08090.08090.08090.0809-
Nov 5, 20240.09290.09290.09290.09290.0929-
Nov 4, 20240.09360.09360.09360.09360.0936-
Nov 1, 20240.09360.09360.09360.09360.0936-
Oct 31, 20240.09520.09520.09520.09520.0952-
Oct 30, 20240.09500.09500.09500.09500.0950-
Oct 29, 20240.09430.09430.09430.09430.0943-
Oct 28, 20240.09650.09650.09650.09650.0965-
Oct 25, 20240.09920.09920.09920.09920.0992-
Oct 24, 20240.09770.09770.09770.09770.0977-
Oct 23, 20240.09140.09140.09140.09140.0914-
Oct 22, 20240.09460.09460.09460.09460.0946-
Oct 21, 20240.09170.09170.09170.09170.0917-
Oct 18, 20240.08820.08820.08820.08820.0882-
Oct 17, 20240.08780.08780.08780.08780.0878-
Oct 16, 20240.09100.09100.09100.09100.0910-
Oct 15, 20240.08550.08550.08550.08550.0855-
Oct 14, 20240.08970.08970.08970.08970.0897-
Oct 11, 20240.08730.08730.08730.08730.0873-
Oct 10, 20240.08730.08730.08730.08730.0873-
Oct 9, 20240.08460.08460.08460.08460.0846-
Oct 8, 20240.09390.09390.09390.09390.0939-
Oct 7, 20240.09150.09150.09150.09150.0915-
Oct 4, 20240.09740.09740.09740.09740.0974-
Oct 3, 20240.10240.10240.10240.10240.1024-
Oct 2, 20240.10180.10180.10180.10180.1018-
Oct 1, 20240.09440.09440.09440.09440.0944-
Sep 30, 20240.09850.09850.09850.09850.0985-
Sep 27, 20240.07730.07730.07730.07730.0773-
Sep 26, 20240.08010.08010.08010.08010.0801-
Sep 25, 20240.08040.08040.08040.08040.0804-
Sep 24, 20240.08050.08050.08050.08050.0805-
Sep 23, 20240.08040.08040.08040.08040.0804-
Sep 20, 20240.08090.08090.08090.08090.0809-
Sep 19, 20240.07340.07340.07340.07340.0734-
Sep 18, 20240.08130.08130.08130.08130.0813-
Sep 17, 20240.08140.08140.08140.08140.0814-
Sep 16, 20240.08160.08160.08160.08160.0816-
Sep 13, 20240.08060.08060.08060.08060.0806-
Sep 12, 20240.08260.08260.08260.08260.0826-
Sep 11, 20240.08720.08720.08720.08720.0872-
Sep 10, 20240.08960.08960.08960.08960.0896-
Sep 9, 20240.08910.08910.08910.08910.0891-
Sep 6, 20240.09000.09000.09000.09000.0900-
Sep 5, 20240.09200.09200.09200.09200.0920-
Sep 4, 20240.09200.09200.09200.09200.0920-
Sep 3, 20240.09340.09340.09340.09340.0934-
Sep 2, 20240.09320.09320.09320.09320.0932-
Aug 30, 20240.09020.09020.09020.09020.0902-
Aug 29, 20240.09190.09190.09190.09190.0919-
Aug 28, 20240.09240.09240.09240.09240.0924-
Aug 27, 20240.09250.09250.09250.09250.0925-
Aug 26, 20240.09240.09240.09240.09240.0924-
Aug 23, 20240.09250.09250.09250.09250.0925-
Aug 22, 20240.09470.09470.09470.09470.0947-
Aug 21, 20240.09530.09530.09530.09530.0953-
Aug 20, 20240.09300.09300.09300.09300.0930-
Aug 19, 20240.09420.09420.09420.09420.0942-
Aug 16, 20240.09110.09110.09110.09110.0911-
Aug 15, 20240.09110.09110.09110.09110.0911-
Aug 14, 20240.09160.09160.09160.09160.0916-
Aug 13, 20240.09250.09250.09250.09250.0925-
Aug 12, 20240.09000.09000.09000.09000.0900-
Aug 9, 20240.09200.09200.09200.09200.0920-
Aug 8, 20240.09380.09380.09380.09380.0938-
Aug 7, 20240.09500.09500.09500.09500.0950-
Aug 6, 20240.08760.08760.08760.08760.0876-
Aug 5, 20240.09020.09020.09020.09020.0902-
Aug 2, 20240.10240.10240.10240.10240.1024-
Aug 1, 20240.09930.09930.09930.09930.0993-
Jul 31, 20240.10100.10100.10100.10100.1010-
Jul 30, 20240.09970.09970.09970.09970.0997-
Jul 29, 20240.10120.14100.10120.14100.141050
Jul 26, 20240.10320.10320.10320.10320.1032-
Jul 25, 20240.10560.10560.10560.10560.1056-
Jul 24, 20240.10480.10480.10480.10480.1048-
Jul 23, 20240.09650.09650.09650.09650.0965-
Jul 22, 20240.09660.09660.09660.09660.0966-
Jul 19, 20240.09670.09670.09670.09670.0967-
Jul 18, 20240.10660.10660.10660.10660.1066-
Jul 17, 20240.10760.10760.10760.10760.1076-
Jul 16, 20240.11260.11260.11260.11260.1126-
Jul 15, 20240.11640.11640.11640.11640.1164-
Jul 12, 20240.11540.11540.11540.11540.1154-
Jul 11, 20240.11620.11620.11620.11620.1162-
Jul 10, 20240.11560.11560.11560.11560.1156-
Jul 9, 20240.11700.11700.11700.11700.1170-
Jul 8, 20240.11580.11580.11580.11580.1158-
Jul 5, 20240.12000.12000.12000.12000.1200-
Jul 4, 20240.11720.11720.11720.11720.1172-
Jul 3, 20240.12200.12200.12200.12200.1220-
Jul 2, 20240.12520.12520.12520.12520.1252-
Jul 1, 20240.12720.12720.12720.12720.1272-
Jun 28, 20240.13260.13260.13260.13260.1326-
Jun 27, 20240.13480.13480.13480.13480.1348-
Jun 26, 20240.13700.13700.13700.13700.1370-
Jun 25, 20240.13800.13800.13800.13800.1380-
Jun 24, 20240.14040.14040.14040.14040.1404-
Jun 21, 20240.14180.14180.14180.14180.1418-
Jun 20, 20240.13340.13340.13340.13340.1334-
Jun 19, 20240.13100.13100.13100.13100.1310-
Jun 18, 20240.13420.13420.13420.13420.1342-
Jun 17, 20240.13440.13440.13440.13440.1344-
Jun 14, 20240.13560.13560.13560.13560.1356-
Jun 13, 20240.13660.13660.13660.13660.1366-
Jun 12, 20240.13500.13500.13500.13500.1350-
Jun 11, 20240.13940.13940.13940.13940.1394-
Jun 10, 20240.13580.13580.13580.13580.1358-
Jun 7, 20240.14580.14580.14000.14000.14005,000
Jun 6, 20240.14520.14520.14520.14520.1452-
Jun 5, 20240.14300.14300.14300.14300.1430-
Jun 4, 20240.14460.18560.14460.18560.1856400
Jun 3, 20240.13640.13640.13640.13640.1364-
May 31, 20240.13340.13340.13340.13340.1334-
May 30, 20240.13320.13320.13320.13320.1332-
May 29, 20240.13340.13340.13340.13340.1334-
May 28, 20240.13540.13540.13540.13540.1354-
May 27, 20240.13400.13400.13400.13400.1340-
May 24, 20240.13500.13500.13500.13500.1350-
May 23, 20240.14060.14060.14060.14060.1406-
May 22, 20240.14600.14600.14080.14080.1408100
May 21, 20240.14580.14580.14580.14580.1458-
May 20, 20240.15100.15100.15100.15100.1510-
May 17, 20240.13980.13980.13980.13980.1398-
May 16, 20240.12920.16840.12840.16840.168420,500
May 15, 20240.12660.12660.12660.12660.1266-
May 14, 20240.12420.12420.12420.12420.1242-
May 13, 20240.11680.11680.11680.11680.1168-
May 10, 20240.11220.11220.11220.11220.1122-
May 9, 20240.11100.11100.11100.11100.1110-
May 8, 20240.11060.11060.11060.11060.1106-
May 7, 20240.11100.11100.11100.11100.1110-
May 6, 20240.11300.11300.11300.11300.1130-
May 3, 20240.11140.11140.11140.11140.1114-
May 2, 20240.11220.11220.11220.11220.1122-
Apr 30, 20240.11440.11440.11440.11440.1144-
Apr 29, 20240.11260.11260.11260.11260.1126-
Apr 26, 20240.10400.10400.10400.10400.1040-
Apr 25, 20240.10480.10480.10480.10480.1048-
Apr 24, 20240.10600.10600.10600.10600.1060-
Apr 23, 20240.10980.10980.10980.10980.1098-
Apr 22, 20240.11160.11160.11160.11160.1116-
Apr 19, 20240.11220.11220.11220.11220.1122-
Apr 18, 20240.11240.11240.11240.11240.1124-
Apr 17, 20240.11040.11040.11040.11040.1104-
Apr 16, 20240.11340.11340.11340.11340.1134-
Apr 15, 20240.11120.11120.11120.11120.1112-
Apr 12, 20240.11260.11260.11260.11260.1126-
Apr 11, 20240.11340.11340.11340.11340.1134-
Apr 10, 20240.11540.14740.11540.14740.14742,300
Apr 9, 20240.11600.11600.11600.11600.1160-
Apr 8, 20240.11660.11660.11660.11660.1166-
Apr 5, 20240.12060.12060.12060.12060.1206-
Apr 4, 20240.12260.16280.12260.16280.16281,000
Apr 3, 20240.12300.12300.12300.12300.12303,000
Apr 2, 20240.12440.12440.12440.12440.1244-
Mar 28, 20240.18100.18100.17100.17100.17103,000
Mar 27, 20240.12340.16380.12340.16360.163620
Mar 26, 20240.12460.12460.12460.12460.1246-
Mar 25, 20240.16000.16000.15000.15000.150012,000
Mar 22, 20240.11000.11000.11000.11000.1100-
Mar 21, 20240.10840.10840.10840.10840.1084-
Mar 20, 20240.10660.10720.10660.10720.107247
Mar 19, 20240.10140.10140.10140.10140.1014-
Mar 18, 20240.15000.15000.15000.15000.1500730