Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Believe S.A. (8T6.F)

15.08
0.00
(0.00%)
As of 8:14:12 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202515.0815.0815.0815.0815.0810
Apr 17, 202515.0015.0815.0015.0815.0810
Apr 16, 202514.7614.7614.7614.7614.76-
Apr 15, 202514.7614.7614.7614.7614.76-
Apr 14, 202514.7214.7214.7214.7214.72-
Apr 11, 202514.7014.7014.7014.7014.70-
Apr 10, 202514.9614.9614.9614.9614.96-
Apr 9, 202514.3214.3214.3214.3214.32-
Apr 8, 202514.7214.7214.7214.7214.72-
Apr 7, 202513.9413.9413.9413.9413.94-
Apr 4, 202514.7614.7614.7614.7614.76-
Apr 3, 202514.7614.7614.7614.7614.76-
Apr 2, 202514.6014.6014.6014.6014.60-
Apr 1, 202514.8014.8014.8014.8014.80-
Mar 31, 202514.7614.7614.7614.7614.76-
Mar 28, 202514.8414.8414.8414.8414.84-
Mar 27, 202514.8014.8014.8014.8014.80-
Mar 26, 202514.8214.8214.8214.8214.82-
Mar 25, 202514.8414.8414.8414.8414.84-
Mar 24, 202514.8414.8414.8414.8414.84-
Mar 21, 202514.7014.7014.7014.7014.70-
Mar 20, 202514.6814.6814.6814.6814.68-
Mar 19, 202514.7614.7614.7614.7614.76-
Mar 18, 202514.7614.7614.7614.7614.76-
Mar 17, 202514.7414.7414.7414.7414.74-
Mar 14, 202514.7214.7214.7214.7214.72-
Mar 13, 202514.7014.7014.7014.7014.70-
Mar 12, 202514.7214.7214.7214.7214.72-
Mar 11, 202514.5214.5214.5214.5214.52-
Mar 10, 202514.5414.5414.5414.5414.54-
Mar 7, 202514.6614.6614.6614.6614.66-
Mar 6, 202514.5614.5614.5614.5614.56-
Mar 5, 202514.7414.7414.7414.7414.74-
Mar 4, 202514.9014.9014.9014.9014.90-
Mar 3, 202514.9014.9014.9014.9014.90-
Feb 28, 202514.7014.7014.7014.7014.70-
Feb 27, 202514.7014.7014.7014.7014.70-
Feb 26, 202514.5614.5614.5614.5614.56-
Feb 25, 202514.7414.7414.7414.7414.74-
Feb 24, 202514.5414.5414.5414.5414.54-
Feb 21, 202514.4214.4214.4214.4214.42-
Feb 20, 202514.5014.5014.5014.5014.50-
Feb 19, 202514.7014.7014.7014.7014.70-
Feb 18, 202514.4814.4814.4814.4814.48-
Feb 17, 202514.7215.0814.7215.0815.0823
Feb 14, 202514.9814.9814.9814.9814.98-
Feb 13, 202515.0415.0415.0415.0415.04-
Feb 12, 202514.3614.3614.3614.3614.36-
Feb 11, 202514.2814.2814.2814.2814.28-
Feb 10, 202514.0014.0014.0014.0014.00-
Feb 7, 202514.1014.1014.1014.1014.10-
Feb 6, 202514.1014.1014.1014.1014.10-
Feb 5, 202514.0814.0814.0814.0814.08-
Feb 4, 202514.1014.1014.1014.1014.10-
Feb 3, 202514.0414.0414.0414.0414.04-
Jan 31, 202514.1014.1014.1014.1014.10-
Jan 30, 202513.9813.9813.9813.9813.98-
Jan 29, 202513.9813.9813.9813.9813.98-
Jan 28, 202513.9013.9013.9013.9013.90-
Jan 27, 202513.8013.8013.8013.8013.80-
Jan 24, 202513.9813.9813.9013.9013.9029
Jan 23, 202513.7813.7813.7813.7813.78-
Jan 22, 202513.8013.8013.8013.8013.80-
Jan 21, 202513.7413.8013.7413.8013.804
Jan 20, 202514.0414.0414.0414.0414.04-
Jan 17, 202513.7813.7813.7813.7813.78-
Jan 16, 202514.0414.0414.0414.0414.04-
Jan 15, 202513.7613.7613.7613.7613.76-
Jan 14, 202513.9413.9413.9413.9413.94-
Jan 13, 202514.1214.1214.1214.1214.12-
Jan 10, 202513.9013.9013.9013.9013.90-
Jan 9, 202513.9213.9213.9213.9213.92-
Jan 8, 202513.5013.5013.5013.5013.50-
Jan 7, 202513.4213.4213.4213.4213.42-
Jan 6, 202513.4613.4613.4613.4613.46-
Jan 3, 202513.8013.8013.8013.8013.80-
Jan 2, 202514.2014.2014.2014.2014.20-
Dec 30, 202413.5813.5813.5813.5813.58-
Dec 27, 202413.9013.9013.9013.9013.90-
Dec 23, 202414.1614.1614.1614.1614.16-
Dec 20, 202414.3014.5414.3014.5414.5422
Dec 19, 202414.5214.5214.5214.5214.52-
Dec 18, 202414.3014.3014.3014.3014.30-
Dec 17, 202414.1414.1414.1414.1414.14-
Dec 16, 202414.1814.1814.1814.1814.18-
Dec 13, 202414.1814.1814.1814.1814.18-
Dec 12, 202414.1614.1614.1614.1614.16-
Dec 11, 202414.5014.5014.5014.5014.50-
Dec 10, 202414.4014.4014.4014.4014.40-
Dec 9, 202414.4014.4014.4014.4014.40-
Dec 6, 202414.4014.4014.4014.4014.40-
Dec 5, 202414.1214.1214.1214.1214.12-
Dec 4, 202414.3614.3614.3614.3614.36-
Dec 3, 202414.3614.8014.3614.8014.8050
Dec 2, 202414.0214.0214.0214.0214.02-
Nov 29, 202414.6014.6014.6014.6014.60-
Nov 28, 202414.2214.2214.2214.2214.22-
Nov 27, 202414.5014.5014.5014.5014.50-
Nov 26, 202414.3614.3614.3614.3614.36-
Nov 25, 202414.4414.4414.4414.4414.44-
Nov 22, 202414.4014.4014.4014.4014.40-
Nov 21, 202414.4814.4814.4814.4814.48-
Nov 20, 202414.2414.2414.2414.2414.24-
Nov 19, 202413.6813.6813.6813.6813.68-
Nov 18, 202413.9813.9813.9813.9813.98-
Nov 15, 202413.9013.9013.9013.9013.90-
Nov 14, 202413.8413.8413.8413.8413.84-
Nov 13, 202413.8413.8413.8413.8413.84-
Nov 12, 202413.5413.5413.5413.5413.54-
Nov 11, 202414.0014.0014.0014.0014.00-
Nov 8, 202413.9813.9813.9813.9813.98-
Nov 7, 202414.7214.7214.7214.7214.72-
Nov 6, 202414.4214.4214.4214.4214.42-
Nov 5, 202414.5414.5414.5414.5414.54-
Nov 4, 202414.8014.8014.8014.8014.80-
Nov 1, 202414.8014.8014.8014.8014.80-
Oct 31, 202414.8014.8014.8014.8014.80-
Oct 30, 202414.9614.9614.9614.9614.96-
Oct 29, 202414.7014.7014.7014.7014.70-
Oct 28, 202414.8614.8614.8614.8614.86-
Oct 25, 202414.8014.8014.8014.8014.80-
Oct 24, 202414.8014.8014.8014.8014.80-
Oct 23, 202414.8014.8014.8014.8014.80-
Oct 22, 202414.8214.8214.8214.8214.82-
Oct 21, 202414.8014.8014.8014.8014.80-
Oct 18, 202414.8414.8414.8414.8414.84-
Oct 17, 202414.8014.8014.8014.8014.80-
Oct 16, 202414.8814.8814.8814.8814.88-
Oct 15, 202414.8814.8814.8814.8814.88-
Oct 14, 202414.8614.8614.8614.8614.86-
Oct 11, 202414.8014.8014.8014.8014.80-
Oct 10, 202414.8414.8414.8414.8414.84-
Oct 9, 202414.8014.8014.8014.8014.80-
Oct 8, 202414.7414.7414.7414.7414.74-
Oct 7, 202414.6614.6614.6614.6614.66-
Oct 4, 202414.7614.7614.7614.7614.76-
Oct 3, 202414.7614.7614.7614.7614.76-
Oct 2, 202414.7614.7614.7614.7614.76-
Oct 1, 202414.7014.7014.7014.7014.70-
Sep 30, 202414.4614.4614.4614.4614.46-
Sep 27, 202414.5414.5414.5414.5414.54-
Sep 26, 202414.8614.8614.8614.8614.86-
Sep 25, 202414.8414.8414.8414.8414.84-
Sep 24, 202414.7214.7214.7214.7214.72-
Sep 23, 202414.7214.7214.7214.7214.72-
Sep 20, 202414.7414.7414.7414.7414.74-
Sep 19, 202414.7414.7414.7414.7414.74-
Sep 18, 202414.8814.8814.8814.8814.88-
Sep 17, 202414.8214.8214.8214.8214.82-
Sep 16, 202414.6614.6614.6614.6614.66-
Sep 13, 202414.8014.8014.8014.8014.80-
Sep 12, 202414.6814.6814.6814.6814.68-
Sep 11, 202414.9014.9014.9014.9014.90-
Sep 10, 202414.6014.6014.6014.6014.60-
Sep 9, 202414.8614.8614.8614.8614.86-
Sep 6, 202414.8014.8014.8014.8014.80-
Sep 5, 202414.8814.8814.8814.8814.88-
Sep 4, 202414.8814.8814.8814.8814.88-
Sep 3, 202414.5014.5014.5014.5014.50-
Sep 2, 202414.3214.3214.3214.3214.32-
Aug 30, 202414.7614.7614.7614.7614.76-
Aug 29, 202414.3814.3814.3814.3814.38-
Aug 28, 202414.3214.3214.3214.3214.32-
Aug 27, 202414.7814.7814.7814.7814.78-
Aug 26, 202414.0414.0414.0414.0414.04-
Aug 23, 202414.9014.9014.9014.9014.90-
Aug 22, 202414.8214.8214.8214.8214.82-
Aug 21, 202414.0014.0014.0014.0014.00-
Aug 20, 202414.5814.5814.5814.5814.58-
Aug 19, 202414.6014.6014.6014.6014.60-
Aug 16, 202414.4614.4614.4614.4614.46-
Aug 15, 202413.6613.6613.6613.6613.66-
Aug 14, 202414.4614.4614.4614.4614.46-
Aug 13, 202414.2414.2414.2414.2414.24-
Aug 12, 202414.0014.0014.0014.0014.00-
Aug 9, 202413.4013.4013.4013.4013.40-
Aug 8, 202414.1414.1414.1414.1414.14-
Aug 7, 202413.7613.7613.7613.7613.76-
Aug 6, 202413.7813.7813.7813.7813.78-
Aug 5, 202413.8613.8613.8613.8613.86-
Aug 2, 202413.6013.6013.6013.6013.60-
Aug 1, 202413.5813.5813.5813.5813.58-
Jul 31, 202413.5813.5813.5813.5813.58-
Jul 30, 202413.3213.3213.3213.3213.32-
Jul 29, 202413.5613.5613.5613.5613.56-
Jul 26, 202412.9612.9612.9612.9612.96-
Jul 25, 202414.6214.6214.6214.6214.62-
Jul 24, 202414.7414.7414.7414.7414.74-
Jul 23, 202414.8014.8014.8014.8014.80-
Jul 22, 202414.9414.9414.9414.9414.94-
Jul 19, 202414.9414.9414.9414.9414.94-
Jul 18, 202414.8014.8014.8014.8014.80-
Jul 17, 202414.8014.8014.8014.8014.80-
Jul 16, 202414.8814.8814.8814.8814.88-
Jul 15, 202414.8014.8014.8014.8014.80-
Jul 12, 202414.7214.7214.7214.7214.72-
Jul 11, 202414.8014.8014.8014.8014.80-
Jul 10, 202414.7014.7014.7014.7014.70-
Jul 9, 202414.7014.7014.7014.7014.70-
Jul 8, 202414.8014.8014.8014.8014.80-
Jul 5, 202414.7614.7614.7614.7614.76-
Jul 4, 202414.7614.7614.7614.7614.76-
Jul 3, 202414.8014.8014.8014.8014.80-
Jul 2, 202414.7814.7814.7814.7814.78-
Jul 1, 202414.5014.5014.5014.5014.50-
Jun 28, 202414.7014.7014.7014.7014.70-
Jun 27, 202414.6014.6014.6014.6014.60-
Jun 26, 202414.7014.7014.7014.7014.70-
Jun 25, 202414.2014.2014.2014.2014.20-
Jun 24, 202414.8014.8014.8014.8014.80-
Jun 21, 202414.8014.8014.8014.8014.80-
Jun 20, 202414.8014.8014.8014.8014.80-
Jun 19, 202414.8014.8014.8014.8014.80-
Jun 18, 202414.8014.8014.8014.8014.80-
Jun 17, 202414.8014.8014.8014.8014.80-
Jun 14, 202414.8014.8014.8014.8014.80-
Jun 13, 202414.8014.8014.8014.8014.80-
Jun 12, 202414.8214.8214.8214.8214.82-
Jun 11, 202414.8014.9214.8014.9214.92100
Jun 10, 202414.8014.8014.8014.8014.80-
Jun 7, 202414.8014.8014.8014.8014.80-
Jun 6, 202414.8014.8014.8014.8014.80-
Jun 5, 202414.9614.9614.9614.9614.96-
Jun 4, 202414.8814.8814.8814.8814.88-
Jun 3, 202415.1415.1415.1415.1415.14-
May 31, 202414.8414.8414.8414.8414.84-
May 30, 202414.7414.7414.7414.7414.74-
May 29, 202415.1215.1215.1215.1215.12-
May 28, 202415.0015.0015.0015.0015.00-
May 27, 202414.8415.0014.8415.0015.00400
May 24, 202414.7414.7414.7414.7414.74-
May 23, 202414.9214.9414.9214.9414.94100
May 22, 202414.8814.8814.8814.8814.88-
May 21, 202414.8214.8214.8214.8214.82-
May 20, 202414.8414.8414.8414.8414.84-
May 17, 202414.7614.7614.7614.7614.76-
May 16, 202414.8414.8414.8414.8414.84-
May 15, 202414.8414.8414.8414.8414.84-
May 14, 202414.8214.8214.8214.8214.82-
May 13, 202414.9014.9014.9014.9014.90-
May 10, 202414.8614.8614.8614.8614.86-
May 9, 202414.8014.8014.8014.8014.80-
May 8, 202414.8414.8414.8414.8414.84-
May 7, 202414.8014.8014.8014.8014.80-
May 6, 202414.8214.8214.8214.8214.82-
May 3, 202414.8214.8214.8214.8214.82-
May 2, 202414.7414.7414.7414.7414.74-
Apr 30, 202414.7814.7814.7814.7814.78-
Apr 29, 202414.8414.8414.8414.8414.84-
Apr 26, 202414.8414.8414.8414.8414.84-
Apr 25, 202414.6214.6214.6214.6214.62-
Apr 24, 202414.7414.7414.7414.7414.74-
Apr 23, 202414.7414.7414.7414.7414.74-
Apr 22, 202414.7614.7614.7614.7614.76-