Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Superior Plus Corp (8SP.SG)

Compare
4.1800
+0.0800
+(1.95%)
At close: 9:47:33 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254.08004.24004.06004.18004.1800-
Apr 16, 20254.04004.10004.04004.10004.1000-
Apr 15, 20254.12004.14004.10004.10004.1000-
Apr 14, 20254.06004.18004.06004.18004.1800-
Apr 11, 20253.98004.12003.96004.12004.1200-
Apr 10, 20254.28004.30004.14004.14004.14001,750
Apr 9, 20253.92003.94003.92003.94003.9400-
Apr 8, 20254.06004.08004.04004.04004.0400317
Apr 7, 20254.14004.26004.08004.26004.2600-
Apr 4, 20254.42004.44004.22004.22004.2200-
Apr 3, 20254.50004.50004.46004.50004.5000-
Apr 2, 20254.20004.62004.16004.56004.5600112
Apr 1, 20254.08004.24004.08004.22004.2200-
Mar 31, 2025 0.028615503 Dividend
Mar 31, 20254.12004.16004.12004.14004.1400-
Mar 28, 20254.22004.22004.20004.20004.1550-
Mar 27, 20254.18004.26004.18004.24004.1946-
Mar 26, 20254.22004.22004.22004.22004.1748-
Mar 25, 20254.28004.30004.28004.30004.2539-
Mar 24, 20254.18004.18004.18004.18004.1352-
Mar 21, 20254.24004.24004.24004.24004.1946-
Mar 20, 20254.18004.28004.18004.28004.2341-
Mar 19, 20254.16004.18004.16004.18004.1352-
Mar 18, 20254.14004.20004.12004.16004.1154-
Mar 17, 20254.22004.22004.16004.16004.1154-
Mar 14, 20254.12004.26004.10004.24004.1946-
Mar 13, 20254.18004.28004.18004.18004.1352-
Mar 12, 20254.14004.22004.12004.22004.1748-
Mar 11, 20254.14004.14004.14004.14004.0956-
Mar 10, 20254.20004.22004.16004.18004.1352-
Mar 7, 20254.26004.30004.26004.30004.2539-
Mar 6, 20254.28004.34004.28004.34004.2935-
Mar 5, 20254.32004.34004.30004.34004.2935-
Mar 4, 20254.40004.42004.36004.36004.3133-
Mar 3, 20254.48004.48004.42004.42004.3726-
Feb 28, 20254.32004.58004.32004.54004.4914-
Feb 27, 20253.92004.38003.92004.38004.3331-
Feb 26, 20253.94004.00003.94003.94003.8978-
Feb 25, 20253.98004.06003.96003.96003.9176-
Feb 24, 20253.96004.00003.96004.00003.9571-
Feb 21, 20253.96004.04003.96004.00003.9571-
Feb 20, 20253.98004.00003.98004.00003.9571-
Feb 19, 20254.02004.04004.00004.02003.9769-
Feb 18, 20254.00004.06004.00004.04003.9967-
Feb 17, 20253.98003.98003.96003.96003.9176-
Feb 14, 20254.02004.02004.00004.00003.9571-
Feb 13, 20253.98004.06003.98004.04003.9967-
Feb 12, 20253.94004.02003.94004.02003.9769-
Feb 11, 20253.98003.98003.96003.98003.9374-
Feb 10, 20253.98004.02003.98004.02003.9769-
Feb 7, 20253.96004.02003.96004.02003.9769-
Feb 6, 20253.96004.02003.96003.98003.9374-
Feb 5, 20254.00004.04004.00004.00003.9571-
Feb 4, 20253.96004.10003.96004.06004.0165-
Feb 3, 20253.94003.98003.92003.98003.9374-
Jan 31, 20254.04004.18003.98003.98003.9374466
Jan 30, 20254.02004.08004.02004.08004.0363-
Jan 29, 20254.12004.12004.06004.06004.0165-
Jan 28, 20254.18004.18004.16004.16004.1154-
Jan 27, 20254.18004.20004.18004.20004.1550-
Jan 24, 20254.16004.18004.16004.18004.1352333
Jan 23, 20254.12004.22004.12004.18004.1352-
Jan 22, 20254.20004.20004.18004.18004.1352-
Jan 21, 20254.30004.30004.22004.22004.1748-
Jan 20, 20254.38004.38004.24004.34004.2935100
Jan 17, 20254.20004.28004.20004.26004.2144-
Jan 16, 20254.12004.22004.12004.22004.1748-
Jan 15, 20254.10004.16004.08004.16004.1154-
Jan 14, 20254.16004.16004.12004.12004.0759-
Jan 13, 20254.18004.20004.16004.20004.1550-
Jan 10, 20254.22004.28004.20004.22004.1748-
Jan 9, 20254.20004.26004.18004.26004.2144-
Jan 8, 20254.30004.30004.28004.28004.2341-
Jan 7, 20254.34004.40004.30004.30004.2539-
Jan 6, 20254.14004.32004.12004.32004.2737-
Jan 3, 20254.18004.18004.18004.18004.1352-
Jan 2, 2025 0.028615503 Dividend
Jan 2, 20254.22004.22004.22004.22004.1748-
Dec 30, 20244.12004.12004.02004.02003.932455
Dec 27, 20244.14004.20004.14004.14004.0498-
Dec 23, 20244.20004.20004.14004.14004.0498-
Dec 20, 20244.10004.18004.10004.18004.0889-
Dec 19, 20243.98003.98003.98003.98003.8933-
Dec 18, 20244.06004.12004.06004.12004.0302-
Dec 17, 20244.10004.12004.10004.12004.0302-
Dec 16, 20244.16004.26004.12004.12004.0302-
Dec 13, 20244.26004.26004.16004.20004.1085-
Dec 12, 20244.46004.48004.34004.34004.2454-
Dec 11, 20244.44004.56004.44004.48004.3824-
Dec 10, 20244.40004.46004.40004.46004.3628-
Dec 9, 20244.38004.52004.38004.52004.4215-
Dec 6, 20244.56004.56004.40004.40004.3041-
Dec 5, 20244.66004.70004.60004.60004.4998-
Dec 4, 20244.62004.76004.62004.68004.5780255
Dec 3, 20244.54004.72004.54004.66004.5585-
Dec 2, 20244.42004.56004.42004.56004.4606-
Nov 29, 20244.32004.44004.32004.44004.3433-
Nov 28, 20244.22004.38004.22004.34004.2454-
Nov 27, 20244.20004.28004.18004.28004.1867-
Nov 26, 20244.18004.26004.18004.24004.1476-
Nov 25, 20244.14004.26004.12004.24004.1476-
Nov 22, 20244.14004.26004.14004.18004.0889-
Nov 21, 20244.08004.20004.08004.16004.0694-
Nov 20, 20244.26004.26004.12004.12004.0302-
Nov 19, 20244.26004.38004.26004.38004.2846-
Nov 18, 20244.18004.32004.18004.30004.2063-
Nov 15, 20244.16004.24004.16004.24004.1476-
Nov 14, 20244.18004.32004.18004.22004.1281-
Nov 13, 20244.16004.28004.16004.22004.1281-
Nov 12, 20244.30004.32004.20004.20004.1085-
Nov 11, 20244.22004.34004.16004.34004.2454-
Nov 8, 20243.68003.80003.68003.68003.59981,500
Nov 7, 20244.46004.48004.34004.34004.2454-
Nov 6, 20244.56004.56004.30004.46004.3628-
Nov 5, 20244.34004.34004.32004.34004.2454-
Nov 4, 20244.28004.40004.28004.36004.26501,615
Nov 1, 20244.28004.30004.28004.28004.1867-
Oct 31, 20244.30004.34004.28004.34004.2454-
Oct 30, 20244.20004.36004.20004.36004.2650-
Oct 29, 20244.32004.32004.20004.20004.1085-
Oct 28, 20244.44004.44004.36004.36004.2650-
Oct 25, 20244.48004.54004.48004.48004.3824-
Oct 24, 20244.56004.62004.52004.52004.4215-
Oct 23, 20244.68004.68004.60004.60004.4998-
Oct 22, 20244.76004.76004.68004.70004.5976-
Oct 21, 20244.87304.87404.80004.80004.6954-
Oct 18, 20244.86704.90004.86604.90004.7932-
Oct 17, 20244.84004.94004.84004.88004.7737-