Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Shanghai Junshi Biosciences Co., Ltd. (8SJ.F)

Compare
1.5500
-0.1200
(-7.19%)
As of 9:59:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.55001.56001.55001.55001.5500275
Apr 10, 20251.54001.67001.54001.67001.6700275
Apr 9, 20251.45001.48001.45001.45001.4500-
Apr 8, 20251.49001.52001.49001.52001.5200-
Apr 7, 20251.46001.46001.41001.41001.4100-
Apr 4, 20251.79001.80001.79001.79001.7900-
Apr 3, 20251.81001.84001.81001.84001.8400-
Apr 2, 20251.92001.94001.92001.94001.9400-
Apr 1, 20251.89002.04001.88002.04002.04002,000
Mar 31, 20251.77001.81001.77001.81001.8100-
Mar 28, 20251.78001.88001.74001.88001.880041
Mar 27, 20251.70001.70001.66001.66001.6600-
Mar 26, 20251.61001.61001.58001.58001.5800-
Mar 25, 20251.59001.59001.56001.56001.5600-
Mar 24, 20251.63001.63001.60001.60001.6000-
Mar 21, 20251.67001.67001.64001.64001.6400-
Mar 20, 20251.77001.77001.74001.74001.7400-
Mar 19, 20251.75001.75001.71001.71001.7100-
Mar 18, 20251.73001.73001.70001.70001.7000-
Mar 17, 20251.71001.71001.67001.67001.6700-
Mar 14, 20251.67001.67001.63001.63001.6300-
Mar 13, 20251.59001.59001.56001.56001.5600-
Mar 12, 20251.64001.64001.60001.60001.6000-
Mar 11, 20251.68001.68001.65001.65001.6500-
Mar 10, 20251.66001.66001.64001.64001.6400-
Mar 7, 20251.70001.81001.67001.81001.8100270
Mar 6, 20251.74001.74001.70001.70001.7000-
Mar 5, 20251.70001.70001.67001.67001.6700-
Mar 4, 20251.74001.74001.71001.71001.7100-
Mar 3, 20251.71001.71001.70001.70001.7000-
Feb 28, 20251.79001.91001.76001.76001.76001,077
Feb 27, 20252.02002.02001.99002.00002.0000-
Feb 26, 20251.89001.94001.89001.94001.94002,100
Feb 25, 20251.62001.62001.59001.59001.5900-
Feb 24, 20251.65001.65001.63001.63001.6300-
Feb 21, 20251.60001.60001.60001.60001.6000240
Feb 20, 20251.37001.37001.37001.37001.3700-
Feb 19, 20251.37001.37001.37001.37001.3700-
Feb 18, 20251.37001.37001.37001.37001.3700-
Feb 17, 20251.37001.37001.37001.37001.3700-
Feb 14, 20251.37001.37001.37001.37001.3700-
Feb 13, 20251.40001.40001.37001.37001.3700-
Feb 12, 20251.43001.43001.41001.41001.4100-
Feb 11, 20251.44001.44001.42001.42001.4200-
Feb 10, 20251.45001.45001.45001.45001.4500-
Feb 7, 20251.38001.38001.36001.36001.3600-
Feb 6, 20251.38001.38001.37001.37001.3700-
Feb 5, 20251.30001.30001.29001.29001.2900-
Feb 4, 20251.27001.27001.25001.25001.2500-
Feb 3, 20251.29001.29001.27001.27001.2700-
Jan 31, 20251.30001.30001.30001.30001.3000-
Jan 30, 20251.30001.30001.30001.30001.3000-
Jan 29, 20251.30001.30001.30001.30001.3000-
Jan 28, 20251.31001.31001.30001.30001.3000-
Jan 27, 20251.20001.35001.20001.35001.35001,098
Jan 24, 20251.34001.34001.32001.32001.3200-
Jan 23, 20251.32001.32001.31001.31001.3100-
Jan 22, 20251.29001.29001.29001.29001.2900-
Jan 21, 20251.32001.32001.31001.31001.3100-
Jan 20, 20251.32001.32001.30001.30001.3000-
Jan 17, 20251.30001.30001.30001.30001.3000-
Jan 16, 20251.29001.29001.28001.28001.2800-
Jan 15, 20251.28001.28001.27001.27001.2700-
Jan 14, 20251.31001.31001.30001.30001.3000-
Jan 13, 20251.27001.27001.26001.26001.2600-
Jan 10, 20251.24001.24001.23001.23001.2300-
Jan 9, 20251.30001.30001.28001.28001.2800-
Jan 8, 20251.30001.30001.29001.29001.2900-
Jan 7, 20251.33001.33001.32001.32001.3200-
Jan 6, 20251.35001.35001.34001.34001.3400-
Jan 3, 20251.34001.34001.32001.32001.3200-
Jan 2, 20251.34001.34001.33001.33001.3300-
Dec 30, 20241.41001.41001.39001.39001.3900-
Dec 27, 20241.42001.42001.41001.41001.4100-
Dec 23, 20241.43001.43001.41001.41001.4100-
Dec 20, 20241.48001.48001.45001.45001.4500-
Dec 19, 20241.51001.51001.50001.50001.5000-
Dec 18, 20241.50001.50001.48001.48001.4800-
Dec 17, 20241.50001.50001.48001.48001.4800-
Dec 16, 20241.51001.51001.49001.49001.4900-
Dec 13, 20241.56001.56001.54001.54001.5400-
Dec 12, 20241.61001.61001.59001.59001.5900-
Dec 11, 20241.62001.62001.61001.61001.6100-
Dec 10, 20241.60001.60001.58001.58001.5800-
Dec 9, 20241.61001.61001.60001.60001.6000-
Dec 6, 20241.57001.57001.55001.55001.5500-
Dec 5, 20241.55001.55001.53001.53001.5300-
Dec 4, 20241.57001.57001.55001.55001.5500-
Dec 3, 20241.61001.61001.59001.59001.5900-
Dec 2, 20241.63001.63001.60001.60001.6000-
Nov 29, 20241.54001.54001.54001.54001.5400-
Nov 28, 20241.48001.48001.47001.47001.4700-
Nov 27, 20241.51001.51001.49001.49001.4900-
Nov 26, 20241.47001.47001.46001.46001.4600-
Nov 25, 20241.46001.46001.45001.45001.4500-
Nov 22, 20241.47001.47001.45001.45001.4500-
Nov 21, 20241.53001.53001.51001.51001.5100-
Nov 20, 20241.54001.54001.52001.52001.5200-
Nov 19, 20241.49001.49001.46001.46001.4600-
Nov 18, 20241.49001.49001.47001.47001.4700-
Nov 15, 20241.48001.48001.44001.44001.44003,240
Nov 14, 20241.51001.51001.51001.51001.5100-
Nov 13, 20241.51001.51001.51001.51001.5100-
Nov 12, 20241.69001.69001.67001.67001.6700-
Nov 11, 20241.70001.71001.68001.71001.71006,800
Nov 8, 20241.63001.63001.61001.61001.6100-
Nov 7, 20241.59001.59001.57001.57001.5700-
Nov 6, 20241.56001.56001.54001.54001.5400-
Nov 5, 20241.56001.56001.54001.54001.5400-
Nov 4, 20241.51001.51001.51001.51001.5100-
Nov 1, 20241.51001.51001.51001.51001.5100-
Oct 31, 20241.51001.51001.51001.51001.5100-
Oct 30, 20241.51001.51001.51001.51001.5100-
Oct 29, 20241.59001.59001.57001.57001.5700-
Oct 28, 20241.64001.64001.62001.62001.6200-
Oct 25, 20241.65001.65001.65001.65001.6500-
Oct 24, 20241.65001.65001.62001.62001.62001,000
Oct 23, 20241.66001.68001.66001.68001.6800-
Oct 22, 20241.66001.67001.66001.66001.6600-
Oct 21, 20241.66001.67001.65001.65001.6500-
Oct 18, 20241.68001.77001.67001.77001.77001,404
Oct 17, 20241.56001.66001.53001.66001.66002,796
Oct 16, 20241.56001.56001.55001.55001.5500-
Oct 15, 20241.56001.56001.53001.53001.5300-
Oct 14, 20241.68001.68001.65001.65001.6500-
Oct 11, 20241.72001.72001.72001.72001.7200-
Oct 10, 20241.75001.75001.75001.75001.7500-
Oct 9, 20241.77001.78001.75001.78001.7800-
Oct 8, 20242.10002.10001.97001.97001.9700-
Oct 7, 20242.24002.42002.22002.42002.4200100
Oct 4, 20241.97002.02001.97002.00002.00002
Oct 3, 20241.77001.86001.75001.86001.8600598
Oct 2, 20241.82001.83001.81001.83001.8300-
Oct 1, 20241.73001.74001.73001.74001.7400-
Sep 30, 20241.74001.75001.74001.75001.7500-
Sep 27, 20241.51001.52001.51001.52001.5200-
Sep 26, 20241.35001.37001.35001.37001.3700-
Sep 25, 20241.28001.40001.28001.28001.2800750
Sep 24, 20241.24001.24001.24001.24001.2400-
Sep 23, 20241.17001.18001.17001.17001.1700-
Sep 20, 20241.17001.19001.17001.19001.1900-
Sep 19, 20241.18001.18001.17001.17001.1700-
Sep 18, 20241.10001.10001.09001.09001.0900-
Sep 17, 20241.11001.11001.10001.10001.1000-
Sep 16, 20241.14001.14001.12001.12001.1200-
Sep 13, 20241.19001.20001.19001.19001.1900-
Sep 12, 20241.20001.20001.20001.20001.2000-
Sep 11, 20241.18001.18001.18001.18001.1800-
Sep 10, 20241.17001.17001.17001.17001.1700-
Sep 9, 20241.19001.20001.19001.20001.2000-
Sep 6, 20241.18001.18001.18001.18001.1800-
Sep 5, 20241.19001.20001.19001.19001.1900-
Sep 4, 20241.19001.19001.19001.19001.1900-
Sep 3, 20241.23001.23001.22001.22001.2200-
Sep 2, 20241.23001.23001.22001.22001.2200-
Aug 30, 20241.34001.35001.34001.35001.35001,555
Aug 29, 20241.29001.29001.27001.27001.2700-
Aug 28, 20241.31001.31001.30001.30001.3000-
Aug 27, 20241.31001.31001.31001.31001.3100-
Aug 26, 20241.33001.33001.33001.33001.3300-
Aug 23, 20241.35001.35001.32001.32001.3200-
Aug 22, 20241.33001.38001.33001.38001.3800-
Aug 21, 20241.27001.27001.27001.27001.2700-
Aug 20, 20241.32001.32001.30001.30001.3000-
Aug 19, 20241.21001.33001.20001.33001.3300-
Aug 16, 20241.36001.36001.32001.32001.32001,752
Aug 15, 20241.31001.31001.31001.31001.3100-
Aug 14, 20241.30001.30001.30001.30001.3000-
Aug 13, 20241.32001.32001.32001.32001.3200-
Aug 12, 20241.37001.38001.34001.34001.34001,752
Aug 9, 20241.36001.36001.36001.36001.3600-
Aug 8, 20241.39001.39001.39001.39001.3900-
Aug 7, 20241.40001.41001.40001.41001.4100-
Aug 6, 20241.42001.43001.42001.43001.4300-
Aug 5, 20241.38001.39001.34001.34001.3400-
Aug 2, 20241.43001.43001.42001.42001.4200-
Aug 1, 20241.45001.45001.45001.45001.4500-
Jul 31, 20241.45001.45001.45001.45001.4500-
Jul 30, 20241.37001.37001.35001.35001.3500790
Jul 29, 20241.37001.38001.37001.38001.38001,458
Jul 26, 20241.35001.35001.34001.34001.3400-
Jul 25, 20241.35001.35001.32001.32001.32002,000
Jul 24, 20241.37001.37001.36001.36001.3600-
Jul 23, 20241.47001.47001.46001.46001.4600-
Jul 22, 20241.52001.52001.51001.51001.5100-
Jul 19, 20241.47001.47001.47001.47001.4700-
Jul 18, 20241.50001.51001.50001.51001.5100-
Jul 17, 20241.47001.48001.41001.41001.4100-
Jul 16, 20241.47001.47001.45001.45001.4500-
Jul 15, 20241.54001.54001.54001.54001.5400-
Jul 12, 20241.55001.55001.54001.55001.5500-
Jul 11, 20241.50001.51001.50001.51001.5100-
Jul 10, 20241.45001.46001.45001.46001.4600-
Jul 9, 20241.43001.43001.39001.39001.3900-
Jul 8, 20241.43001.43001.43001.43001.4300-
Jul 5, 20241.45001.46001.41001.41001.4100-
Jul 4, 20241.40001.40001.40001.40001.4000-
Jul 3, 20241.38001.38001.37001.37001.3700-
Jul 2, 20241.36001.36001.36001.36001.3600-
Jul 1, 20241.33001.33001.33001.33001.3300-
Jun 28, 20241.38001.39001.34001.34001.3400-
Jun 27, 20241.39001.40001.39001.39001.3900-
Jun 26, 20241.39001.44001.38001.38001.3800-
Jun 25, 20241.32001.32001.32001.32001.3200-
Jun 24, 20241.33001.33001.32001.33001.3300-
Jun 21, 20241.36001.36001.35001.35001.3500-
Jun 20, 20241.36001.37001.31001.31001.3100-
Jun 19, 20241.41001.41001.41001.41001.4100-
Jun 18, 20241.40001.40001.35001.35001.3500-
Jun 17, 20241.42001.42001.36001.36001.3600-
Jun 14, 20241.38001.40001.38001.40001.4000-
Jun 13, 20241.43001.43001.38001.38001.3800-
Jun 12, 20241.45001.46001.45001.45001.4500-
Jun 11, 20241.42001.43001.39001.39001.3900-
Jun 10, 20241.34001.34001.34001.34001.3400-
Jun 7, 20241.37001.37001.37001.37001.3700-
Jun 6, 20241.40001.40001.39001.39001.3900-
Jun 5, 20241.41001.42001.37001.37001.3700-
Jun 4, 20241.43001.43001.37001.37001.3700-
Jun 3, 20241.39001.39001.32001.32001.3200-
May 31, 20241.37001.45001.37001.41001.41006,800
May 30, 20241.30001.34001.30001.30001.3000-
May 29, 20241.30001.30001.30001.30001.3000-
May 28, 20241.34001.34001.28001.28001.2800-
May 27, 20241.36001.36001.36001.36001.3600-
May 24, 20241.39001.39001.38001.38001.3800-
May 23, 20241.44001.44001.43001.43001.4300-
May 22, 20241.46001.47001.46001.47001.4700-
May 21, 20241.47001.48001.47001.47001.4700-
May 20, 20241.57001.58001.57001.57001.5700-
May 17, 20241.58001.59001.58001.59001.5900-
May 16, 20241.58001.59001.58001.59001.5900-
May 15, 20241.48001.48001.48001.48001.4800-
May 14, 20241.54001.54001.54001.54001.5400-
May 13, 20241.47001.48001.47001.48001.4800-
May 10, 20241.48001.56001.48001.56001.56002,200
May 9, 20241.54001.55001.48001.48001.4800-
May 8, 20241.48001.50001.48001.50001.5000-
May 7, 20241.46001.46001.39001.39001.3900-
May 6, 20241.49001.49001.43001.43001.4300-
May 3, 20241.47001.47001.47001.47001.4700-
May 2, 20241.49001.50001.49001.50001.5000-
Apr 30, 20241.41001.41001.38001.40001.4000-
Apr 29, 20241.29001.29001.24001.24001.2400-
Apr 26, 20241.28001.28001.27001.27001.2700-
Apr 25, 20241.20001.21001.17001.17001.1700-
Apr 24, 20241.15001.15001.11001.11001.1100-
Apr 23, 20241.16001.16001.10001.10001.1000-
Apr 22, 20241.11001.11001.11001.11001.1100-
Apr 19, 20241.12001.12001.06001.06001.0600-
Apr 18, 20241.15001.15001.10001.10001.1000-
Apr 17, 20241.17001.17001.11001.11001.1100-
Apr 16, 20241.16001.16001.11001.11001.1100-
Apr 15, 20241.23001.24001.23001.23001.2300-
Apr 12, 20241.25001.25001.24001.24001.2400-
Apr 11, 20241.25001.25001.20001.20001.2000-

Related Tickers

AKESF Akeso, Inc.
9.50
+13.50%
 
LGND Ligand Pharmaceuticals Incorporated
103.92
+2.60%
 
SMMT Summit Therapeutics Inc.
23.00
+14.14%
 
IOVA Iovance Biotherapeutics, Inc.
3.2500
+6.21%