Frankfurt - Delayed Quote EUR

Rockhaven Resources Ltd. (8RR.F)

Compare
0.0505
-0.0045
(-8.18%)
At close: January 24 at 8:01:10 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.05050.05050.05050.05050.0505-
Jan 23, 20250.05500.05500.05500.05500.0550-
Jan 22, 20250.05100.05100.05100.05100.0510-
Jan 21, 20250.06000.06000.06000.06000.0600-
Jan 20, 20250.06050.07200.06050.07200.0720689
Jan 17, 20250.05700.05700.05700.05700.0570-
Jan 16, 20250.04700.04900.04700.04900.04903,400
Jan 15, 20250.05050.05050.05050.05050.0505-
Jan 14, 20250.05050.05050.05050.05050.0505-
Jan 13, 20250.05150.05150.05150.05150.0515-
Jan 10, 20250.04800.04800.04800.04800.0480-
Jan 9, 20250.04150.04150.04150.04150.0415-
Jan 8, 20250.04150.04150.04150.04150.0415-
Jan 7, 20250.04400.04400.04400.04400.0440-
Jan 6, 20250.05300.05300.05300.05300.0530-
Jan 3, 20250.06150.06550.06150.06550.065518,488
Jan 2, 20250.05200.05200.05200.05200.0520-
Dec 30, 20240.04950.04950.04950.04950.0495-
Dec 27, 20240.04300.04300.04300.04300.0430-
Dec 23, 20240.04550.04550.04550.04550.0455-
Dec 20, 20240.04750.04750.04750.04750.0475-
Dec 19, 20240.04800.04800.04800.04800.0480-
Dec 18, 20240.04800.04800.04800.04800.0480-
Dec 17, 20240.05250.05250.05250.05250.0525-
Dec 16, 20240.03850.03850.03850.03850.0385-
Dec 13, 20240.04150.04150.04150.04150.0415-
Dec 12, 20240.04150.04150.04150.04150.0415-
Dec 11, 20240.04100.04100.04100.04100.0410-
Dec 10, 20240.04100.04100.04100.04100.0410-
Dec 9, 20240.03600.03600.03600.03600.0360-
Dec 6, 20240.04150.04150.04150.04150.0415-
Dec 5, 20240.04400.04400.04400.04400.0440-
Dec 4, 20240.04250.04250.04250.04250.0425-
Dec 3, 20240.04550.04550.04550.04550.0455-
Dec 2, 20240.04450.04450.04450.04450.0445-
Nov 29, 20240.04250.04250.04250.04250.0425-
Nov 28, 20240.04250.04250.04250.04250.0425-
Nov 27, 20240.03350.03350.03350.03350.0335-
Nov 26, 20240.03600.03600.03600.03600.0360-
Nov 25, 20240.03950.03950.03950.03950.0395-
Nov 22, 20240.03150.03150.03150.03150.0315-
Nov 21, 20240.03600.03600.03600.03600.0360-
Nov 20, 20240.03900.03900.03900.03900.0390-
Nov 19, 20240.03900.03900.03900.03900.0390-
Nov 18, 20240.03300.03300.03300.03300.0330-
Nov 15, 20240.03300.03300.03300.03300.0330-
Nov 14, 20240.02750.02750.02750.02750.0275-
Nov 13, 20240.03100.03100.03100.03100.0310-
Nov 12, 20240.03100.03100.03100.03100.0310-
Nov 11, 20240.03050.03050.03050.03050.0305-
Nov 8, 20240.02700.02700.02700.02700.0270-
Nov 7, 20240.02700.02700.02700.02700.0270-
Nov 6, 20240.01700.01700.01700.01700.0170-
Nov 5, 20240.02650.02650.02650.02650.0265-
Nov 4, 20240.03000.03000.03000.03000.0300-
Nov 1, 20240.02650.03350.02650.03350.033512,000
Oct 31, 20240.03300.03300.03300.03300.0330-
Oct 30, 20240.02350.02350.02350.02350.0235-
Oct 29, 20240.02700.02700.02700.02700.0270-
Oct 28, 20240.02700.02700.02700.02700.0270-
Oct 25, 20240.03050.03050.03050.03050.0305-
Oct 24, 20240.02400.02400.02400.02400.0240-
Oct 23, 20240.02400.02400.02400.02400.0240-
Oct 22, 20240.02050.02050.02050.02050.0205-
Oct 21, 20240.02050.02050.02050.02050.0205-
Oct 18, 20240.01700.01700.01700.01700.0170-
Oct 17, 20240.02050.02050.02050.02050.0205-
Oct 16, 20240.01350.01350.01350.01350.0135-
Oct 15, 20240.01350.01350.01350.01350.0135-
Oct 14, 20240.01350.01350.01350.01350.0135-
Oct 11, 20240.01350.01350.01350.01350.0135-
Oct 10, 20240.01350.01350.01350.01350.0135-
Oct 9, 20240.01350.01350.01350.01350.0135-
Oct 8, 20240.01350.01350.01350.01350.0135-
Oct 7, 20240.01400.01400.01400.01400.0140-
Oct 4, 20240.01700.01700.01700.01700.0170-
Oct 3, 20240.01700.01700.01700.01700.0170-
Oct 2, 20240.01700.01700.01700.01700.0170-
Oct 1, 20240.01350.01350.01350.01350.0135-
Sep 30, 20240.01350.01350.01350.01350.0135-
Sep 27, 20240.01350.01350.01350.01350.0135-
Sep 26, 20240.01350.01350.01350.01350.0135-
Sep 25, 20240.01700.01700.01700.01700.0170-
Sep 24, 20240.01350.01350.01350.01350.0135-
Sep 23, 20240.01350.01350.01350.01350.0135-
Sep 20, 20240.01000.01000.01000.01000.0100-
Sep 19, 20240.01050.01050.01050.01050.0105-
Sep 18, 20240.01350.01350.01350.01350.0135-
Sep 17, 20240.01350.01350.01350.01350.0135-
Sep 16, 20240.01350.01350.01350.01350.0135-
Sep 13, 20240.01700.01700.01700.01700.0170-
Sep 12, 20240.01350.01350.01350.01350.0135-
Sep 11, 20240.01350.01350.01350.01350.0135-
Sep 10, 20240.01350.01350.01350.01350.0135-
Sep 9, 20240.01350.01350.01350.01350.0135-
Sep 6, 20240.01350.01350.01350.01350.0135-
Sep 5, 20240.01050.01050.01050.01050.0105-
Sep 4, 20240.01050.01050.01050.01050.0105-
Sep 3, 20240.01050.01050.01050.01050.0105-
Sep 2, 20240.01050.01050.01050.01050.0105-
Aug 30, 20240.01050.01050.01050.01050.0105-
Aug 29, 20240.01050.01050.01050.01050.0105-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01350.01350.01350.01350.0135-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01000.01000.01000.01000.0100-
Aug 12, 20240.01050.01050.01050.01050.0105-
Aug 9, 20240.01050.01050.01050.01050.0105-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01350.01350.01350.01350.0135-
Aug 6, 20240.01050.01050.01050.01050.0105-
Aug 5, 20240.01000.01000.01000.01000.0100-
Aug 2, 20240.01350.01350.01350.01350.0135-
Aug 1, 20240.01350.01350.01350.01350.0135-
Jul 31, 20240.01350.01350.01350.01350.0135-
Jul 30, 20240.01350.01350.01350.01350.0135-
Jul 29, 20240.01350.01350.01350.01350.0135-
Jul 26, 20240.01350.01350.01350.01350.0135-
Jul 25, 20240.01700.01700.01700.01700.0170-
Jul 24, 20240.01700.01700.01700.01700.0170-
Jul 23, 20240.01700.01700.01700.01700.0170-
Jul 22, 20240.01700.01700.01700.01700.0170-
Jul 19, 20240.01400.01400.01400.01400.0140-
Jul 18, 20240.01350.01350.01350.01350.0135-
Jul 17, 20240.01400.01400.01400.01400.0140-
Jul 16, 20240.01400.01400.01400.01400.0140-
Jul 15, 20240.01400.01400.01400.01400.0140-
Jul 12, 20240.01400.01400.01400.01400.0140-
Jul 11, 20240.01400.01400.01400.01400.0140-
Jul 10, 20240.01400.01400.01400.01400.0140-
Jul 9, 20240.01400.01400.01400.01400.0140-
Jul 8, 20240.01400.01400.01400.01400.0140-
Jul 5, 20240.01750.01750.01750.01750.0175-
Jul 4, 20240.01750.01750.01750.01750.0175-
Jul 3, 20240.01750.01750.01750.01750.0175-
Jul 2, 20240.01750.01750.01750.01750.0175-
Jul 1, 20240.01750.01750.01750.01750.0175-
Jun 28, 20240.01750.01750.01750.01750.0175-
Jun 27, 20240.01800.01800.01800.01800.0180-
Jun 26, 20240.01800.01800.01800.01800.0180-
Jun 25, 20240.01800.01800.01800.01800.0180-
Jun 24, 20240.01800.01800.01800.01800.0180-
Jun 21, 20240.01800.01800.01800.01800.0180-
Jun 20, 20240.01750.01750.01750.01750.0175-
Jun 19, 20240.01750.01750.01750.01750.0175-
Jun 18, 20240.01750.01750.01750.01750.0175-
Jun 17, 20240.01750.01750.01750.01750.0175-
Jun 14, 20240.01750.01750.01750.01750.0175-
Jun 13, 20240.01750.01750.01750.01750.0175-
Jun 12, 20240.02100.02100.02100.02100.0210-
Jun 11, 20240.02100.02100.02100.02100.0210-
Jun 10, 20240.02100.02100.02100.02100.0210-
Jun 7, 20240.02050.02050.02050.02050.0205-
Jun 6, 20240.02050.02050.02050.02050.0205-
Jun 5, 20240.02050.02050.02050.02050.0205-
Jun 4, 20240.02050.02050.02050.02050.0205-
Jun 3, 20240.02100.02100.02100.02100.0210-
May 31, 20240.02100.02100.02100.02100.0210-
May 30, 20240.02050.02050.02050.02050.0205-
May 29, 20240.02400.02400.02400.02400.0240-
May 28, 20240.02050.02050.02050.02050.0205-
May 27, 20240.02050.02050.02050.02050.0205-
May 24, 20240.02050.02050.02050.02050.0205-
May 23, 20240.02100.02100.02100.02100.0210-
May 22, 20240.02100.02100.02100.02100.0210-
May 21, 20240.02100.02100.02100.02100.0210-
May 20, 20240.02100.02100.02100.02100.0210-
May 17, 20240.02100.02100.02100.02100.0210-
May 16, 20240.01750.01750.01750.01750.0175-
May 15, 20240.01750.01750.01750.01750.0175-
May 14, 20240.01750.01750.01750.01750.0175-
May 13, 20240.01750.01750.01750.01750.0175-
May 10, 20240.02100.02100.02100.02100.0210-
May 9, 20240.02450.02450.02450.02450.0245-
May 8, 20240.02100.02100.02100.02100.0210-
May 7, 20240.02100.02100.02100.02100.0210-
May 6, 20240.02100.02100.02100.02100.0210-
May 3, 20240.02100.02100.02100.02100.0210-
May 2, 20240.02100.02100.02100.02100.0210-
Apr 30, 20240.02100.02100.02100.02100.0210-
Apr 29, 20240.02150.02150.02150.02150.0215-
Apr 26, 20240.02100.02100.02100.02100.0210-
Apr 25, 20240.02100.02100.02100.02100.0210-
Apr 24, 20240.02150.02150.02150.02150.0215-
Apr 23, 20240.02150.02150.02150.02150.0215-
Apr 22, 20240.02100.02100.02100.02100.0210-
Apr 19, 20240.02450.02450.02450.02450.0245-
Apr 18, 20240.02100.02100.02100.02100.0210-
Apr 17, 20240.02800.02800.02800.02800.0280-
Apr 16, 20240.02800.02800.02800.02800.0280-
Apr 15, 20240.02800.02800.02800.02800.0280-
Apr 12, 20240.02800.02800.02800.02800.0280-
Apr 11, 20240.02800.02800.02800.02800.0280-
Apr 10, 20240.02800.02800.02800.02800.0280-
Apr 9, 20240.02450.02450.02450.02450.0245-
Apr 8, 20240.02750.02750.02750.02750.0275-
Apr 5, 20240.02800.02800.02800.02800.0280-
Apr 4, 20240.02450.02450.02450.02450.0245-
Apr 3, 20240.02450.02450.02450.02450.0245-
Apr 2, 20240.02150.02150.02150.02150.0215-
Mar 28, 20240.02100.02100.02100.02100.0210-
Mar 27, 20240.02100.02100.02100.02100.0210-
Mar 26, 20240.02100.02100.02100.02100.0210-
Mar 25, 20240.02100.02100.02100.02100.0210-
Mar 22, 20240.02100.02100.02100.02100.0210-
Mar 21, 20240.02100.02100.02100.02100.0210-
Mar 20, 20240.02100.02100.02100.02100.0210-
Mar 19, 20240.02100.02100.02100.02100.0210-
Mar 18, 20240.02100.02100.02100.02100.0210-
Mar 15, 20240.02100.02100.02100.02100.0210-
Mar 14, 20240.01750.01750.01750.01750.0175-
Mar 13, 20240.01750.01750.01750.01750.0175-
Mar 12, 20240.01400.01400.01400.01400.0140-
Mar 11, 20240.01400.01400.01400.01400.0140-
Mar 8, 20240.01400.01400.01400.01400.0140-
Mar 7, 20240.01400.01400.01400.01400.0140-
Mar 6, 20240.01050.01050.01050.01050.0105-
Mar 5, 20240.01400.01400.01400.01400.0140-
Mar 4, 20240.01100.01100.01100.01100.0110-
Mar 1, 20240.01100.01100.01100.01100.0110-
Feb 29, 20240.00750.00750.00750.00750.0075-
Feb 28, 20240.00750.00750.00750.00750.0075-
Feb 27, 20240.01100.01100.01100.01100.0110-
Feb 26, 20240.01450.01450.01450.01450.0145-
Feb 23, 20240.01450.01450.01450.01450.0145-
Feb 22, 20240.01450.01450.01450.01450.0145-
Feb 21, 20240.01450.01450.01450.01450.0145-
Feb 20, 20240.01450.01450.01450.01450.0145-
Feb 19, 20240.01450.01450.01450.01450.0145-
Feb 16, 20240.01450.01450.01450.01450.0145-
Feb 15, 20240.01450.01450.01450.01450.0145-
Feb 14, 20240.01450.01450.01450.01450.0145-
Feb 13, 20240.01800.01800.01800.01800.0180-
Feb 12, 20240.01450.01450.01450.01450.0145-
Feb 9, 20240.01450.01450.01450.01450.0145-
Feb 8, 20240.01450.01450.01450.01450.0145-
Feb 7, 20240.01450.01450.01450.01450.0145-
Feb 6, 20240.01450.01450.01450.01450.0145-
Feb 5, 20240.01450.01450.01450.01450.0145-
Feb 2, 20240.01450.01450.01450.01450.0145-
Feb 1, 20240.01450.01450.01450.01450.0145-
Jan 31, 20240.01800.01800.01800.01800.0180-
Jan 30, 20240.01800.01800.01800.01800.0180-
Jan 29, 20240.01800.01800.01800.01800.0180-
Jan 26, 20240.01800.01800.01800.01800.0180-
Jan 25, 20240.01750.01750.01750.01750.0175-
Jan 24, 20240.01800.01800.01800.01800.0180-

Related Tickers

MMG.V Metallic Minerals Corp.
0.1800
+12.50%
 
SLP.L Sylvania Platinum Limited
45.95
+1.55%
 
IMPUY Impala Platinum Holdings Limited
5.31
+0.38%
 
SBSW Sibanye Stillwater Limited
3.7600
+2.73%