Frankfurt - Delayed Quote EUR

Aurion Resources Ltd. (8RA.F)

Compare
0.4090
0.0000
(0.00%)
At close: January 10 at 8:07:46 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4090 0.4090 0.4090 0.4090 0.4090 -
Jan 9, 2025 0.4090 0.4090 0.4090 0.4090 0.4090 -
Jan 8, 2025 0.4170 0.4170 0.4170 0.4170 0.4170 -
Jan 7, 2025 0.4140 0.4140 0.4140 0.4140 0.4140 -
Jan 6, 2025 0.4250 0.4480 0.4250 0.4480 0.4480 7,171
Jan 3, 2025 0.4410 0.4410 0.4410 0.4410 0.4410 -
Jan 2, 2025 0.4100 0.4100 0.4100 0.4100 0.4100 -
Dec 30, 2024 0.3890 0.3890 0.3890 0.3890 0.3890 -
Dec 27, 2024 0.4270 0.4270 0.4270 0.4270 0.4270 -
Dec 23, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Dec 20, 2024 0.3910 0.3910 0.3910 0.3910 0.3910 -
Dec 19, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Dec 18, 2024 0.3970 0.3970 0.3970 0.3970 0.3970 -
Dec 17, 2024 0.4050 0.4050 0.4050 0.4050 0.4050 -
Dec 16, 2024 0.3930 0.3930 0.3930 0.3930 0.3930 -
Dec 13, 2024 0.3990 0.3990 0.3990 0.3990 0.3990 -
Dec 12, 2024 0.4210 0.4210 0.4210 0.4210 0.4210 -
Dec 11, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Dec 10, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Dec 9, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Dec 6, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Dec 5, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Dec 4, 2024 0.4290 0.4290 0.4290 0.4290 0.4290 -
Dec 3, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Dec 2, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Nov 29, 2024 0.3870 0.3870 0.3870 0.3870 0.3870 -
Nov 28, 2024 0.3730 0.3730 0.3730 0.3730 0.3730 -
Nov 27, 2024 0.3830 0.3830 0.3830 0.3830 0.3830 -
Nov 26, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Nov 25, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Nov 22, 2024 0.3670 0.3670 0.3670 0.3670 0.3670 -
Nov 21, 2024 0.3610 0.3610 0.3610 0.3610 0.3610 -
Nov 20, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 19, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 18, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 15, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 14, 2024 0.3600 0.3610 0.3600 0.3610 0.3610 8,000
Nov 13, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 12, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Nov 11, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 8, 2024 0.4050 0.4050 0.4050 0.4050 0.4050 -
Nov 7, 2024 0.3990 0.3990 0.3990 0.3990 0.3990 -
Nov 6, 2024 0.3910 0.3910 0.3910 0.3910 0.3910 -
Nov 5, 2024 0.3940 0.3940 0.3940 0.3940 0.3940 -
Nov 4, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Nov 1, 2024 0.4130 0.4130 0.4130 0.4130 0.4130 6,000
Oct 31, 2024 0.4210 0.4210 0.4210 0.4210 0.4210 -
Oct 30, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Oct 29, 2024 0.4170 0.4170 0.4170 0.4170 0.4170 -
Oct 28, 2024 0.4170 0.4170 0.4170 0.4170 0.4170 -
Oct 25, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Oct 24, 2024 0.4130 0.4130 0.4130 0.4130 0.4130 -
Oct 23, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Oct 22, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Oct 21, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Oct 18, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Oct 17, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Oct 16, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Oct 15, 2024 0.4090 0.4090 0.4090 0.4090 0.4090 -
Oct 14, 2024 0.4090 0.4090 0.4090 0.4090 0.4090 -
Oct 11, 2024 0.4030 0.4030 0.4030 0.4030 0.4030 -
Oct 10, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Oct 9, 2024 0.4040 0.4040 0.4040 0.4040 0.4040 -
Oct 8, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Oct 7, 2024 0.4070 0.4070 0.4070 0.4070 0.4070 -
Oct 4, 2024 0.3990 0.3990 0.3990 0.3990 0.3990 -
Oct 3, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Oct 2, 2024 0.3790 0.3790 0.3790 0.3790 0.3790 -
Oct 1, 2024 0.3690 0.4150 0.3690 0.4150 0.4150 4,000
Sep 30, 2024 0.3680 0.3680 0.3680 0.3680 0.3680 -
Sep 27, 2024 0.3750 0.3750 0.3750 0.3750 0.3750 -
Sep 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 25, 2024 0.3690 0.3690 0.3690 0.3690 0.3690 -
Sep 24, 2024 0.3710 0.4000 0.3710 0.4000 0.4000 15,000
Sep 23, 2024 0.3560 0.3560 0.3560 0.3560 0.3560 -
Sep 20, 2024 0.3520 0.3520 0.3520 0.3520 0.3520 -
Sep 19, 2024 0.3270 0.3270 0.3270 0.3270 0.3270 -
Sep 18, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
Sep 17, 2024 0.3410 0.3410 0.3410 0.3410 0.3410 -
Sep 16, 2024 0.3420 0.3420 0.3420 0.3420 0.3420 -
Sep 13, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 12, 2024 0.3450 0.3450 0.3450 0.3450 0.3450 -
Sep 11, 2024 0.3430 0.3430 0.3430 0.3430 0.3430 -
Sep 10, 2024 0.3440 0.3440 0.3440 0.3440 0.3440 -
Sep 9, 2024 0.3230 0.3230 0.3230 0.3230 0.3230 -
Sep 6, 2024 0.3240 0.3240 0.3240 0.3240 0.3240 -
Sep 5, 2024 0.3250 0.3250 0.3250 0.3250 0.3250 -
Sep 4, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Sep 3, 2024 0.3450 0.3450 0.3450 0.3450 0.3450 -
Sep 2, 2024 0.3460 0.3460 0.3450 0.3450 0.3450 -
Aug 30, 2024 0.3450 0.3450 0.3450 0.3450 0.3450 -
Aug 29, 2024 0.3440 0.3440 0.3440 0.3440 0.3440 -
Aug 28, 2024 0.3370 0.3370 0.3370 0.3370 0.3370 -
Aug 27, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 26, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 -
Aug 23, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Aug 22, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Aug 21, 2024 0.3340 0.3340 0.3340 0.3340 0.3340 -
Aug 20, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 -
Aug 19, 2024 0.3350 0.3350 0.3350 0.3350 0.3350 -
Aug 16, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Aug 15, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Aug 14, 2024 0.3090 0.3090 0.3090 0.3090 0.3090 -
Aug 13, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 12, 2024 0.3110 0.3110 0.3110 0.3110 0.3110 -
Aug 9, 2024 0.3110 0.3110 0.3110 0.3110 0.3110 -
Aug 8, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Aug 7, 2024 0.3030 0.3030 0.3030 0.3030 0.3030 -
Aug 6, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Aug 5, 2024 0.3130 0.3130 0.3130 0.3130 0.3130 -
Aug 2, 2024 0.3310 0.3310 0.3310 0.3310 0.3310 -
Aug 1, 2024 0.3450 0.3450 0.3450 0.3450 0.3450 -
Jul 31, 2024 0.3380 0.3380 0.3380 0.3380 0.3380 -
Jul 30, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 17,000
Jul 29, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 26, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 25, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 24, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 23, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 22, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 19, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 18, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 17, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 16, 2024 0.3660 0.3700 0.3660 0.3700 0.3700 8,000
Jul 15, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jul 12, 2024 0.3830 0.3830 0.3830 0.3830 0.3830 -
Jul 11, 2024 0.3770 0.3770 0.3770 0.3770 0.3770 -
Jul 10, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Jul 9, 2024 0.3870 0.4290 0.3870 0.4290 0.4290 4,578
Jul 8, 2024 0.3910 0.3910 0.3910 0.3910 0.3910 -
Jul 5, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jul 4, 2024 0.3850 0.3850 0.3850 0.3850 0.3850 -
Jul 3, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Jul 2, 2024 0.3770 0.3770 0.3770 0.3770 0.3770 -
Jul 1, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Jun 28, 2024 0.3730 0.3730 0.3730 0.3730 0.3730 -
Jun 27, 2024 0.3730 0.3730 0.3730 0.3730 0.3730 -
Jun 26, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jun 25, 2024 0.3930 0.3930 0.3930 0.3930 0.3930 -
Jun 24, 2024 0.4070 0.4070 0.4070 0.4070 0.4070 -
Jun 21, 2024 0.3870 0.3870 0.3870 0.3870 0.3870 -
Jun 20, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jun 19, 2024 0.3910 0.3910 0.3910 0.3910 0.3910 -
Jun 18, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Jun 17, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Jun 14, 2024 0.3910 0.3910 0.3910 0.3910 0.3910 -
Jun 13, 2024 0.4150 0.4150 0.4150 0.4150 0.4150 -
Jun 12, 2024 0.4170 0.4170 0.4170 0.4170 0.4170 -
Jun 11, 2024 0.4090 0.4090 0.4090 0.4090 0.4090 -
Jun 10, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Jun 7, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Jun 6, 2024 0.4140 0.4140 0.4140 0.4140 0.4140 -
Jun 5, 2024 0.4210 0.4210 0.4210 0.4210 0.4210 -
Jun 4, 2024 0.4210 0.4210 0.4210 0.4210 0.4210 -
Jun 3, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
May 31, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
May 30, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
May 29, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
May 28, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
May 27, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
May 24, 2024 0.3810 0.3810 0.3810 0.3810 0.3810 -
May 23, 2024 0.3820 0.3820 0.3820 0.3820 0.3820 -
May 22, 2024 0.3890 0.3890 0.3890 0.3890 0.3890 -
May 21, 2024 0.3830 0.3830 0.3830 0.3830 0.3830 -
May 20, 2024 0.3830 0.3830 0.3830 0.3830 0.3830 -
May 17, 2024 0.4030 0.4030 0.4030 0.4030 0.4030 -
May 16, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
May 15, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
May 14, 2024 0.4450 0.4450 0.4450 0.4450 0.4450 -
May 13, 2024 0.4740 0.4740 0.4740 0.4740 0.4740 -
May 10, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
May 9, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
May 8, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
May 7, 2024 0.4820 0.4820 0.4820 0.4820 0.4820 -
May 6, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
May 3, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
May 2, 2024 0.4130 0.4130 0.4130 0.4130 0.4130 -
Apr 30, 2024 0.4350 0.4350 0.4350 0.4350 0.4350 -
Apr 29, 2024 0.4350 0.4350 0.4350 0.4350 0.4350 -
Apr 26, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Apr 25, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Apr 24, 2024 0.4490 0.4490 0.4490 0.4490 0.4490 -
Apr 23, 2024 0.4430 0.4430 0.4430 0.4430 0.4430 -
Apr 22, 2024 0.4490 0.4490 0.4490 0.4490 0.4490 -
Apr 19, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Apr 18, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Apr 17, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Apr 16, 2024 0.4550 0.4550 0.4550 0.4550 0.4550 -
Apr 15, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Apr 12, 2024 0.4340 0.4340 0.4340 0.4340 0.4340 -
Apr 11, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Apr 10, 2024 0.4250 0.4250 0.4250 0.4250 0.4250 -
Apr 9, 2024 0.4390 0.4390 0.4390 0.4390 0.4390 -
Apr 8, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Apr 5, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Apr 4, 2024 0.4410 0.4410 0.4410 0.4410 0.4410 -
Apr 3, 2024 0.4350 0.4350 0.4350 0.4350 0.4350 -
Apr 2, 2024 0.4170 0.4170 0.4170 0.4170 0.4170 -
Mar 28, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 27, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Mar 26, 2024 0.3920 0.3920 0.3920 0.3920 0.3920 -
Mar 25, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Mar 22, 2024 0.3720 0.3720 0.3720 0.3720 0.3720 -
Mar 21, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Mar 20, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 19, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Mar 18, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Mar 15, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Mar 14, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Mar 13, 2024 0.3780 0.3780 0.3780 0.3780 0.3780 -
Mar 12, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Mar 11, 2024 0.3240 0.3580 0.3240 0.3580 0.3580 6,936
Mar 8, 2024 0.3040 0.3160 0.3040 0.3160 0.3160 13,000
Mar 7, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Mar 6, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Mar 5, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Mar 4, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
Mar 1, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Feb 29, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Feb 28, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Feb 27, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Feb 26, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Feb 23, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
Feb 22, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Feb 21, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Feb 20, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Feb 19, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Feb 16, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Feb 15, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Feb 14, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Feb 13, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Feb 12, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Feb 9, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Feb 8, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Feb 7, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Feb 6, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Feb 5, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Feb 2, 2024 0.3140 0.3140 0.3000 0.3000 0.3000 2,000
Feb 1, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Jan 31, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Jan 30, 2024 0.3060 0.3060 0.3060 0.3060 0.3060 -
Jan 29, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jan 26, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jan 25, 2024 0.2880 0.2880 0.2880 0.2880 0.2880 -
Jan 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jan 23, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -
Jan 22, 2024 0.2840 0.2840 0.2840 0.2840 0.2840 -
Jan 19, 2024 0.2840 0.3360 0.2840 0.3360 0.3360 2,000
Jan 18, 2024 0.2780 0.2780 0.2780 0.2780 0.2780 -
Jan 17, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jan 16, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Jan 15, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jan 12, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Jan 11, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Jan 10, 2024 0.2920 0.2920 0.2920 0.2920 0.2920 -

Related Tickers

36G.F GBM Resources Limited
0.0005
0.00%
 
HAM1.F Harmony Gold Mining Company Limited
8.86
-0.45%
 
NS7.DU Northern Star Resources Ltd
10.14
+2.47%
 
EDGA.F Gold Fields Limited
14.45
0.00%
 
MGM.V Maple Gold Mines Ltd.
0.0500
-9.09%
 
NG.TO NovaGold Resources Inc.
5.0000
+0.40%
 
SRB.L Serabi Gold plc
129.00
+3.20%
 
HSTR.V Heliostar Metals Ltd.
0.6800
+9.68%
 
BCM.V Bear Creek Mining Corporation
0.4200
+2.44%
 
OGN.V Orogen Royalties Inc.
1.4700
+7.30%