Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Aurion Resources Ltd. (8RA.F)

Compare
0.4840
-0.0460
(-8.68%)
At close: April 17 at 8:01:43 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.48400.48400.48400.48400.4840-
Apr 16, 20250.50400.53000.50400.53000.53007,000
Apr 15, 20250.45700.45700.45700.45700.4570-
Apr 14, 20250.45600.45600.45600.45600.4560-
Apr 11, 20250.43500.43500.43500.43500.4350-
Apr 10, 20250.41200.45800.41200.45800.4580900
Apr 9, 20250.38900.41200.38900.41200.41201,000
Apr 8, 20250.41200.41200.41200.41200.4120-
Apr 7, 20250.42600.42600.42600.42600.4260-
Apr 4, 20250.45600.45600.45600.45600.4560-
Apr 3, 20250.45100.45100.45100.45100.4510-
Apr 2, 20250.45000.45000.45000.45000.4500-
Apr 1, 20250.44900.44900.44900.44900.4490-
Mar 31, 20250.45500.45500.45500.45500.4550-
Mar 28, 20250.45300.45300.45300.45300.4530-
Mar 27, 20250.46300.46300.46300.46300.4630-
Mar 26, 20250.46200.48800.46200.48800.48804,000
Mar 25, 20250.46500.46600.46500.46600.46601,200
Mar 24, 20250.47000.49900.47000.49900.499030,179
Mar 21, 20250.48100.48100.48100.48100.481010,000
Mar 20, 20250.46800.48100.46800.48100.481015,000
Mar 19, 20250.46000.46000.46000.46000.4600-
Mar 18, 20250.45300.45300.45300.45300.4530-
Mar 17, 20250.44000.47500.44000.47500.47501,700
Mar 14, 20250.43300.43300.43300.43300.4330-
Mar 13, 20250.42800.42800.42800.42800.4280-
Mar 12, 20250.41600.45000.41600.43900.43908,500
Mar 11, 20250.42000.42000.42000.42000.4200-
Mar 10, 20250.42200.42200.42200.42200.4220-
Mar 7, 20250.41700.41700.41700.41700.4170-
Mar 6, 20250.42300.42300.42300.42300.4230-
Mar 5, 20250.43600.43600.43600.43600.4360-
Mar 4, 20250.44400.44400.44400.44400.4440-
Mar 3, 20250.48000.48000.48000.48000.4800-
Feb 28, 20250.51000.51000.51000.51000.5100-
Feb 27, 20250.51000.51000.51000.51000.5100-
Feb 26, 20250.47500.47500.47500.47500.4750-
Feb 25, 20250.42700.42700.42700.42700.4270-
Feb 24, 20250.43100.43100.43100.43100.4310-
Feb 21, 20250.46500.46500.46500.46500.4650-
Feb 20, 20250.45100.45100.45100.45100.4510-
Feb 19, 20250.44500.44500.44500.44500.44502,200
Feb 18, 20250.46700.46700.46700.46700.4670-
Feb 17, 20250.46400.46400.46400.46400.4640-
Feb 14, 20250.46500.46500.46500.46500.4650-
Feb 13, 20250.43200.43200.43200.43200.4320-
Feb 12, 20250.42900.42900.42900.42900.4290-
Feb 11, 20250.43000.43000.43000.43000.4300-
Feb 10, 20250.41200.41200.41200.41200.4120-
Feb 7, 20250.40500.40500.40500.40500.4050-
Feb 6, 20250.41000.41000.41000.41000.4100-
Feb 5, 20250.40400.40400.40400.40400.4040-
Feb 4, 20250.40600.40600.40600.40600.4060-
Feb 3, 20250.40600.40600.40600.40600.4060-
Jan 31, 20250.41300.41300.41300.41300.4130-
Jan 30, 20250.40700.40700.40700.40700.4070-
Jan 29, 20250.38700.38700.38700.38700.3870-
Jan 28, 20250.38300.38300.38300.38300.3830-
Jan 27, 20250.40100.40100.40100.40100.4010-
Jan 24, 20250.39100.39100.39100.39100.3910-
Jan 23, 20250.39700.39700.39700.39700.3970-
Jan 22, 20250.37800.37800.37800.37800.3780-
Jan 21, 20250.42600.42600.40300.40300.40306,800
Jan 20, 20250.40000.40000.40000.40000.4000-
Jan 17, 20250.41400.41400.41400.41400.4140-
Jan 16, 20250.42700.42700.42700.42700.4270-
Jan 15, 20250.40900.40900.40900.40900.4090-
Jan 14, 20250.42800.42800.42800.42800.4280-
Jan 13, 20250.40600.40600.40600.40600.4060-
Jan 10, 20250.40900.40900.40900.40900.4090-
Jan 9, 20250.40900.40900.40900.40900.4090-
Jan 8, 20250.41700.41700.41700.41700.4170-
Jan 7, 20250.41400.41400.41400.41400.4140-
Jan 6, 20250.42500.44800.42500.44800.44807,171
Jan 3, 20250.44100.44100.44100.44100.4410-
Jan 2, 20250.41000.41000.41000.41000.4100-
Dec 30, 20240.38900.38900.38900.38900.3890-
Dec 27, 20240.42700.42700.42700.42700.4270-
Dec 23, 20240.40400.40400.40400.40400.4040-
Dec 20, 20240.39100.39100.39100.39100.3910-
Dec 19, 20240.39800.39800.39800.39800.3980-
Dec 18, 20240.39700.39700.39700.39700.3970-
Dec 17, 20240.40500.40500.40500.40500.4050-
Dec 16, 20240.39300.39300.39300.39300.3930-
Dec 13, 20240.39900.39900.39900.39900.3990-
Dec 12, 20240.42100.42100.42100.42100.4210-
Dec 11, 20240.39800.39800.39800.39800.3980-
Dec 10, 20240.40600.40600.40600.40600.4060-
Dec 9, 20240.41100.41100.41100.41100.4110-
Dec 6, 20240.40600.40600.40600.40600.4060-
Dec 5, 20240.43400.43400.43400.43400.4340-
Dec 4, 20240.42900.42900.42900.42900.4290-
Dec 3, 20240.43000.43000.43000.43000.4300-
Dec 2, 20240.39600.39600.39600.39600.3960-
Nov 29, 20240.38700.38700.38700.38700.3870-
Nov 28, 20240.37300.37300.37300.37300.3730-
Nov 27, 20240.38300.38300.38300.38300.3830-
Nov 26, 20240.36600.36600.36600.36600.3660-
Nov 25, 20240.37000.37000.37000.37000.3700-
Nov 22, 20240.36700.36700.36700.36700.3670-
Nov 21, 20240.36100.36100.36100.36100.3610-
Nov 20, 20240.36000.36000.36000.36000.3600-
Nov 19, 20240.36000.36000.36000.36000.3600-
Nov 18, 20240.36000.36000.36000.36000.3600-
Nov 15, 20240.36000.36000.36000.36000.3600-
Nov 14, 20240.36000.36100.36000.36100.36108,000
Nov 13, 20240.36000.36000.36000.36000.3600-
Nov 12, 20240.36000.36000.36000.36000.3600-
Nov 11, 20240.40000.40000.40000.40000.4000-
Nov 8, 20240.40500.40500.40500.40500.4050-
Nov 7, 20240.39900.39900.39900.39900.3990-
Nov 6, 20240.39100.39100.39100.39100.3910-
Nov 5, 20240.39400.39400.39400.39400.3940-
Nov 4, 20240.40600.40600.40600.40600.4060-
Nov 1, 20240.41300.41300.41300.41300.41306,000
Oct 31, 20240.42100.42100.42100.42100.4210-
Oct 30, 20240.41600.41600.41600.41600.4160-
Oct 29, 20240.41700.41700.41700.41700.4170-
Oct 28, 20240.41700.41700.41700.41700.4170-
Oct 25, 20240.41100.41100.41100.41100.4110-
Oct 24, 20240.41300.41300.41300.41300.4130-
Oct 23, 20240.41200.41200.41200.41200.4120-
Oct 22, 20240.41800.41800.41800.41800.4180-
Oct 21, 20240.40400.40400.40400.40400.4040-
Oct 18, 20240.41800.41800.41800.41800.4180-
Oct 17, 20240.41200.41200.41200.41200.4120-
Oct 16, 20240.41100.41100.41100.41100.4110-
Oct 15, 20240.40900.40900.40900.40900.4090-
Oct 14, 20240.40900.40900.40900.40900.4090-
Oct 11, 20240.40300.40300.40300.40300.4030-
Oct 10, 20240.40400.40400.40400.40400.4040-
Oct 9, 20240.40400.40400.40400.40400.4040-
Oct 8, 20240.41800.41800.41800.41800.4180-
Oct 7, 20240.40700.40700.40700.40700.4070-
Oct 4, 20240.39900.39900.39900.39900.3990-
Oct 3, 20240.38000.38000.38000.38000.3800-
Oct 2, 20240.37900.37900.37900.37900.3790-
Oct 1, 20240.36900.41500.36900.41500.41504,000
Sep 30, 20240.36800.36800.36800.36800.3680-
Sep 27, 20240.37500.37500.37500.37500.3750-
Sep 26, 20240.37000.37000.37000.37000.3700-
Sep 25, 20240.36900.36900.36900.36900.3690-
Sep 24, 20240.37100.40000.37100.40000.400015,000
Sep 23, 20240.35600.35600.35600.35600.3560-
Sep 20, 20240.35200.35200.35200.35200.3520-
Sep 19, 20240.32700.32700.32700.32700.3270-
Sep 18, 20240.34800.34800.34800.34800.3480-
Sep 17, 20240.34100.34100.34100.34100.3410-
Sep 16, 20240.34200.34200.34200.34200.3420-
Sep 13, 20240.35000.35000.35000.35000.3500-
Sep 12, 20240.34500.34500.34500.34500.3450-
Sep 11, 20240.34300.34300.34300.34300.3430-
Sep 10, 20240.34400.34400.34400.34400.3440-
Sep 9, 20240.32300.32300.32300.32300.3230-
Sep 6, 20240.32400.32400.32400.32400.3240-
Sep 5, 20240.32500.32500.32500.32500.3250-
Sep 4, 20240.33800.33800.33800.33800.3380-
Sep 3, 20240.34500.34500.34500.34500.3450-
Sep 2, 20240.34600.34600.34500.34500.3450-
Aug 30, 20240.34500.34500.34500.34500.3450-
Aug 29, 20240.34400.34400.34400.34400.3440-
Aug 28, 20240.33700.33700.33700.33700.3370-
Aug 27, 20240.35000.35000.35000.35000.3500-
Aug 26, 20240.33500.33500.33500.33500.3350-
Aug 23, 20240.33400.33400.33400.33400.3340-
Aug 22, 20240.33400.33400.33400.33400.3340-
Aug 21, 20240.33400.33400.33400.33400.3340-
Aug 20, 20240.33500.33500.33500.33500.3350-
Aug 19, 20240.33500.33500.33500.33500.3350-
Aug 16, 20240.32200.32200.32200.32200.3220-
Aug 15, 20240.29800.29800.29800.29800.2980-
Aug 14, 20240.30900.30900.30900.30900.3090-
Aug 13, 20240.31000.31000.31000.31000.3100-
Aug 12, 20240.31100.31100.31100.31100.3110-
Aug 9, 20240.31100.31100.31100.31100.3110-
Aug 8, 20240.31000.31000.31000.31000.3100-
Aug 7, 20240.30300.30300.30300.30300.3030-
Aug 6, 20240.31400.31400.31400.31400.3140-
Aug 5, 20240.31300.31300.31300.31300.3130-
Aug 2, 20240.33100.33100.33100.33100.3310-
Aug 1, 20240.34500.34500.34500.34500.3450-
Jul 31, 20240.33800.33800.33800.33800.3380-
Jul 30, 20240.36000.36000.36000.36000.360017,000
Jul 29, 20240.36000.36000.36000.36000.3600-
Jul 26, 20240.36000.36000.36000.36000.3600-
Jul 25, 20240.36000.36000.36000.36000.3600-
Jul 24, 20240.36000.36000.36000.36000.3600-
Jul 23, 20240.36000.36000.36000.36000.3600-
Jul 22, 20240.36000.36000.36000.36000.3600-
Jul 19, 20240.36000.36000.36000.36000.3600-
Jul 18, 20240.36000.36000.36000.36000.3600-
Jul 17, 20240.36000.36000.36000.36000.3600-
Jul 16, 20240.36600.37000.36600.37000.37008,000
Jul 15, 20240.37400.37400.37400.37400.3740-
Jul 12, 20240.38300.38300.38300.38300.3830-
Jul 11, 20240.37700.37700.37700.37700.3770-
Jul 10, 20240.39800.39800.39800.39800.3980-
Jul 9, 20240.38700.42900.38700.42900.42904,578
Jul 8, 20240.39100.39100.39100.39100.3910-
Jul 5, 20240.39200.39200.39200.39200.3920-
Jul 4, 20240.38500.38500.38500.38500.3850-
Jul 3, 20240.37200.37200.37200.37200.3720-
Jul 2, 20240.37700.37700.37700.37700.3770-
Jul 1, 20240.37800.37800.37800.37800.3780-
Jun 28, 20240.37300.37300.37300.37300.3730-
Jun 27, 20240.37300.37300.37300.37300.3730-
Jun 26, 20240.37400.37400.37400.37400.3740-
Jun 25, 20240.39300.39300.39300.39300.3930-
Jun 24, 20240.40700.40700.40700.40700.4070-
Jun 21, 20240.38700.38700.38700.38700.3870-
Jun 20, 20240.39200.39200.39200.39200.3920-
Jun 19, 20240.39100.39100.39100.39100.3910-
Jun 18, 20240.39800.39800.39800.39800.3980-
Jun 17, 20240.39200.39200.39200.39200.3920-
Jun 14, 20240.39100.39100.39100.39100.3910-
Jun 13, 20240.41500.41500.41500.41500.4150-
Jun 12, 20240.41700.41700.41700.41700.4170-
Jun 11, 20240.40900.40900.40900.40900.4090-
Jun 10, 20240.43000.43000.43000.43000.4300-
Jun 7, 20240.41400.41400.41400.41400.4140-
Jun 6, 20240.41400.41400.41400.41400.4140-
Jun 5, 20240.42100.42100.42100.42100.4210-
Jun 4, 20240.42100.42100.42100.42100.4210-
Jun 3, 20240.41600.41600.41600.41600.4160-
May 31, 20240.42400.42400.42400.42400.4240-
May 30, 20240.41600.41600.41600.41600.4160-
May 29, 20240.42200.42200.42200.42200.4220-
May 28, 20240.41600.41600.41600.41600.4160-
May 27, 20240.39600.39600.39600.39600.3960-
May 24, 20240.38100.38100.38100.38100.3810-
May 23, 20240.38200.38200.38200.38200.3820-
May 22, 20240.38900.38900.38900.38900.3890-
May 21, 20240.38300.38300.38300.38300.3830-
May 20, 20240.38300.38300.38300.38300.3830-
May 17, 20240.40300.40300.40300.40300.4030-
May 16, 20240.41600.41600.41600.41600.4160-
May 15, 20240.43800.43800.43800.43800.4380-
May 14, 20240.44500.44500.44500.44500.4450-
May 13, 20240.47400.47400.47400.47400.4740-
May 10, 20240.48000.48000.48000.48000.4800-
May 9, 20240.48000.48000.48000.48000.4800-
May 8, 20240.48000.48000.48000.48000.4800-
May 7, 20240.48200.48200.48200.48200.4820-
May 6, 20240.43200.43200.43200.43200.4320-
May 3, 20240.42000.42000.42000.42000.4200-
May 2, 20240.41300.41300.41300.41300.4130-
Apr 30, 20240.43500.43500.43500.43500.4350-
Apr 29, 20240.43500.43500.43500.43500.4350-
Apr 26, 20240.44200.44200.44200.44200.4420-
Apr 25, 20240.44800.44800.44800.44800.4480-
Apr 24, 20240.44900.44900.44900.44900.4490-
Apr 23, 20240.44300.44300.44300.44300.4430-
Apr 22, 20240.44900.44900.44900.44900.4490-
Apr 19, 20240.44800.44800.44800.44800.4480-
Apr 18, 20240.45400.45400.45400.45400.4540-
Apr 17, 20240.45400.45400.45400.45400.4540-

Related Tickers

KOREF KORE Mining Ltd.
0.0300
-3.23%
 
CLGDF ARIS MINING CORPORATION
0.5500
+46.12%
 
MAKOF Mako Mining Corp.
3.2800
+3.47%
 
HSTXF Heliostar Metals Ltd.
0.8159
-0.50%
 
OGNRF Orogen Royalties Inc.
1.0500
-0.94%
 
TUD.V Tudor Gold Corp.
0.6100
-1.61%
 
GMD.AX Genesis Minerals Limited
4.3700
-0.46%
 
5TP.SI CNMC Goldmine Holdings Limited
0.4600
+2.22%
 
ARMN Aris Mining Corporation
5.44
-1.45%
 
DPM.TO Dundee Precious Metals Inc.
19.63
-1.31%