Frankfurt - Delayed Quote EUR

Hemnet Group AB (publ) (8QV0.F)

Compare
30.40
+0.60
+(2.01%)
As of 8:08:18 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202530.4030.4030.4030.4030.40-
Jan 14, 202529.0029.0029.0029.0029.00-
Jan 13, 202529.8029.8029.8029.8029.80-
Jan 10, 202530.0030.0030.0030.0030.00-
Jan 9, 202530.0030.0030.0030.0030.00-
Jan 8, 202530.0030.0030.0030.0030.00-
Jan 7, 202531.4031.4031.4031.4031.40-
Jan 6, 202530.6030.6030.6030.6030.60-
Jan 3, 202529.6029.6029.6029.6029.60-
Jan 2, 202528.8028.8028.8028.8028.80-
Dec 30, 202428.8028.8028.8028.8028.80-
Dec 27, 202428.4028.4028.4028.4028.40-
Dec 23, 202428.0028.0028.0028.0028.00-
Dec 20, 202428.2028.2028.2028.2028.20-
Dec 19, 202428.0028.0028.0028.0028.00-
Dec 18, 202427.8027.8027.8027.8027.80-
Dec 17, 202428.6028.6028.6028.6028.60-
Dec 16, 202429.0029.0029.0029.0029.00-
Dec 13, 202429.0029.0029.0029.0029.00-
Dec 12, 202429.6029.6029.6029.6029.60-
Dec 11, 202429.4029.4029.4029.4029.40-
Dec 10, 202429.4029.4029.4029.4029.40-
Dec 9, 202430.0030.0030.0030.0030.00-
Dec 6, 202429.0029.0029.0029.0029.00-
Dec 5, 202430.2030.2030.2030.2030.20-
Dec 4, 202429.0029.0029.0029.0029.00-
Dec 3, 202428.0028.0028.0028.0028.00-
Dec 2, 202427.6027.6027.6027.6027.60-
Nov 29, 202427.8027.8027.8027.8027.80-
Nov 28, 202427.8027.8027.8027.8027.80-
Nov 27, 202427.8027.8027.8027.8027.80-
Nov 26, 202427.6027.6027.6027.6027.60-
Nov 25, 202427.8027.8027.8027.8027.80-
Nov 22, 202426.8026.8026.8026.8026.80-
Nov 21, 202427.0027.0027.0027.0027.00-
Nov 20, 202427.8027.8027.8027.8027.80-
Nov 19, 202427.4027.4027.4027.4027.40-
Nov 18, 202427.6027.6027.6027.6027.60-
Nov 15, 202427.6027.6027.6027.6027.60-
Nov 14, 202427.4027.4027.4027.4027.40-
Nov 13, 202427.4027.4027.4027.4027.40-
Nov 12, 202428.2028.2028.2028.2028.20-
Nov 11, 202427.8027.8027.8027.8027.80-
Nov 8, 202428.2028.2028.2028.2028.20-
Nov 7, 202427.0027.0027.0027.0027.00-
Nov 6, 202427.4027.4027.4027.4027.40-
Nov 5, 202427.0027.0027.0027.0027.00-
Nov 4, 202427.4027.4027.4027.4027.40-
Nov 1, 202428.4028.4028.4028.4028.40-
Oct 31, 202428.4028.4028.4028.4028.40-
Oct 30, 202429.2029.2029.2029.2029.20-
Oct 29, 202429.2029.2029.2029.2029.20-
Oct 28, 202429.4029.4029.4029.4029.40-
Oct 25, 202428.6028.6028.6028.6028.60-
Oct 24, 202431.4031.4028.2028.2028.20150
Oct 23, 202431.2031.2031.2031.2031.20-
Oct 22, 202431.2031.2031.2031.2031.20-
Oct 21, 202431.2031.2031.2031.2031.20-
Oct 18, 202431.6031.6031.6031.6031.60-
Oct 17, 202432.2032.2032.2032.2032.20-
Oct 16, 202432.6032.6032.6032.6032.60-
Oct 15, 202433.0033.0033.0033.0033.00-
Oct 14, 202432.4032.4032.4032.4032.40-
Oct 11, 202431.8031.8031.8031.8031.80-
Oct 10, 202431.8031.8031.8031.8031.80-
Oct 9, 202431.8031.8031.8031.8031.80-
Oct 8, 202431.2031.2031.2031.2031.20-
Oct 7, 202432.2032.2032.2032.2032.20-
Oct 4, 202432.4032.4032.4032.4032.40-
Oct 3, 202432.2032.2032.2032.2032.20-
Oct 2, 202431.6031.6031.6031.6031.60-
Oct 1, 202432.2032.2032.2032.2032.20-
Sep 30, 202432.0032.0032.0032.0032.00-
Sep 27, 202432.4032.4032.4032.4032.40-
Sep 26, 202432.6032.6032.6032.6032.60-
Sep 25, 202431.8031.8031.8031.8031.80-
Sep 24, 202432.2032.2032.2032.2032.20-
Sep 23, 202431.8031.8031.8031.8031.80-
Sep 20, 202431.8031.8031.8031.8031.80-
Sep 19, 202431.2031.2031.2031.2031.20-
Sep 18, 202432.2032.2032.2032.2032.20-
Sep 17, 202432.4032.4032.4032.4032.40-
Sep 16, 202432.2032.2032.2032.2032.20-
Sep 13, 202432.0032.0032.0032.0032.00-
Sep 12, 202431.8031.8031.8031.8031.80-
Sep 11, 202432.0032.0032.0032.0032.00-
Sep 10, 202432.0032.0032.0032.0032.00-
Sep 9, 202431.8031.8031.8031.8031.80-
Sep 6, 202432.0032.0032.0032.0032.00-
Sep 5, 202432.4032.4032.4032.4032.40-
Sep 4, 202432.2032.2032.2032.2032.20-
Sep 3, 202432.8032.8032.8032.8032.80-
Sep 2, 202432.2032.2032.2032.2032.20-
Aug 30, 202432.0032.0032.0032.0032.00-
Aug 29, 202431.0031.0031.0031.0031.00-
Aug 28, 202432.2032.2032.2032.2032.20-
Aug 27, 202433.6033.6033.6033.6033.60-
Aug 26, 202433.2033.2033.2033.2033.20-
Aug 23, 202433.4033.4033.4033.4033.40-
Aug 22, 202433.0033.0033.0033.0033.00-
Aug 21, 202433.4033.4033.4033.4033.40-
Aug 20, 202433.0033.0033.0033.0033.00-
Aug 19, 202432.8032.8032.8032.8032.80-
Aug 16, 202432.8032.8032.8032.8032.80-
Aug 15, 202433.2033.2033.2033.2033.20-
Aug 14, 202432.6032.6032.6032.6032.60-
Aug 13, 202432.4032.4032.4032.4032.40-
Aug 12, 202432.4032.4032.4032.4032.40-
Aug 9, 202432.2032.2032.2032.2032.20-
Aug 8, 202432.4032.4032.4032.4032.40-
Aug 7, 202431.4031.4031.4031.4031.40-
Aug 6, 202430.8030.8030.8030.8030.80-
Aug 5, 202432.0032.0032.0032.0032.00-
Aug 2, 202433.0033.0033.0033.0033.00-
Aug 1, 202433.4033.4033.4033.4033.40-
Jul 31, 202432.4032.4032.4032.4032.40-
Jul 30, 202432.0032.0032.0032.0032.00-
Jul 29, 202432.2032.2032.2032.2032.20-
Jul 26, 202432.4032.4032.4032.4032.40-
Jul 25, 202433.6033.6033.6033.6033.60-
Jul 24, 202434.2034.2034.2034.2034.20-
Jul 23, 202433.6033.6033.6033.6033.60-
Jul 22, 202432.8032.8032.8032.8032.80-
Jul 19, 202432.2032.2032.2032.2032.20-
Jul 18, 202429.0029.0029.0029.0029.00-
Jul 17, 202428.8028.8028.8028.8028.80-
Jul 16, 202428.6028.6028.6028.6028.60-
Jul 15, 202428.2028.2028.2028.2028.20-
Jul 12, 202428.4028.4028.4028.4028.40-
Jul 11, 202428.0029.6028.0029.6029.60-
Jul 10, 202428.0028.4028.0028.4028.40-
Jul 9, 202428.0028.0028.0028.0028.00-
Jul 8, 202428.0028.0028.0028.0028.00-
Jul 5, 202428.0028.0028.0028.0028.00-
Jul 4, 202428.2028.2028.2028.2028.20-
Jul 3, 202428.6028.6028.6028.6028.60-
Jul 2, 202429.2029.2029.2029.2029.20-
Jul 1, 202428.4028.4028.4028.4028.40-
Jun 28, 202427.4027.4027.4027.4027.40-
Jun 27, 202426.2026.2026.2026.2026.20-
Jun 26, 202425.2025.2025.2025.2025.20-
Jun 25, 202425.2025.2025.2025.2025.20-
Jun 24, 202426.4026.4026.4026.4026.40-
Jun 21, 202426.4026.4026.4026.4026.40-
Jun 20, 202425.0025.0025.0025.0025.00-
Jun 19, 202424.8024.8024.8024.8024.80-
Jun 18, 202424.6024.6024.6024.6024.60-
Jun 17, 202424.2024.2024.2024.2024.20-
Jun 14, 202425.2025.2025.2025.2025.20-
Jun 13, 202425.4025.4025.4025.4025.40-
Jun 12, 202424.6024.6024.6024.6024.60-
Jun 11, 202424.6024.6024.6024.6024.60-
Jun 10, 202424.4024.4024.4024.4024.40-
Jun 7, 202424.8024.8024.8024.8024.80-
Jun 6, 202425.0025.0025.0025.0025.00-
Jun 5, 202423.8023.8023.8023.8023.80-
Jun 4, 202424.2024.2024.2024.2024.20-
Jun 3, 202424.0024.0024.0024.0024.00-
May 31, 202424.2024.2024.2024.2024.20-
May 30, 202424.0024.0024.0024.0024.00-
May 29, 202424.2024.2024.2024.2024.20-
May 28, 202424.0024.0024.0024.0024.00-
May 27, 202424.0024.0024.0024.0024.00-
May 24, 202424.4024.4024.4024.4024.40-
May 23, 202424.4024.4024.4024.4024.40-
May 22, 202424.8024.8024.8024.8024.80-
May 21, 202425.0025.0025.0025.0025.00-
May 20, 202424.8024.8024.8024.8024.80-
May 17, 202424.6024.6024.6024.6024.60-
May 16, 202424.8024.8024.8024.8024.80-
May 15, 202424.2024.2024.2024.2024.20-
May 14, 202424.2024.2024.2024.2024.20-
May 13, 202424.4024.4024.4024.4024.40-
May 10, 202424.8024.8024.8024.8024.80-
May 9, 202424.6024.6024.6024.6024.60-
May 8, 202424.8024.8024.8024.8024.80-
May 7, 202424.2024.2024.2024.2024.20-
May 6, 202423.8023.8023.8023.8023.80-
May 3, 202423.6023.6023.6023.6023.60-
May 2, 202423.6023.6023.6023.6023.60-
Apr 30, 202423.6023.6023.6023.6023.60-
Apr 29, 202423.2023.2023.2023.2023.20-
Apr 26, 2024 0.11 Dividend
Apr 26, 202423.6023.6023.6023.6023.60-
Apr 25, 202423.8023.8023.8023.8023.69-
Apr 24, 202424.6024.6024.6024.6024.49-
Apr 23, 202425.6025.6025.6025.6025.48-
Apr 22, 202426.2026.2026.2026.2026.08-
Apr 19, 202426.4026.4026.4026.4026.28-
Apr 18, 202426.8026.8026.8026.8026.68-
Apr 17, 202427.0027.0027.0027.0026.87-
Apr 16, 202427.4027.4027.4027.4027.27-
Apr 15, 202427.0027.0027.0027.0026.87-
Apr 12, 202427.6027.6027.6027.6027.47-
Apr 11, 202427.2027.2027.2027.2027.07-
Apr 10, 202426.8026.8026.8026.8026.68-
Apr 9, 202427.4027.4027.4027.4027.27-
Apr 8, 202427.0027.0027.0027.0026.87-
Apr 5, 202426.6026.6026.6026.6026.48-
Apr 4, 202427.6027.6027.6027.6027.47-
Apr 3, 202427.4027.4027.4027.4027.27-
Apr 2, 202427.0027.0027.0027.0026.87-
Mar 28, 202427.3627.3627.3627.3627.24-
Mar 27, 202427.9327.9327.9327.9327.80-
Mar 26, 202428.5928.5928.5928.5928.46-
Mar 25, 202429.2629.2629.2629.2629.12-
Mar 22, 202429.4629.4629.4629.4629.32-
Mar 21, 202429.1029.1029.1029.1028.97-
Mar 20, 202428.8828.8828.8828.8828.75-
Mar 19, 202426.8026.8026.8026.8026.68-
Mar 18, 202426.7626.7626.7626.7626.64-
Mar 15, 202427.7527.7527.7527.7527.63-
Mar 14, 202427.6027.6027.6027.6027.47-
Mar 13, 202427.7527.7527.7527.7527.63-
Mar 12, 202427.6127.6127.6127.6127.48-
Mar 11, 202428.0628.0628.0628.0627.93-
Mar 8, 202428.3328.3328.3328.3328.19-
Mar 7, 202428.0228.0228.0228.0227.89-
Mar 6, 202427.6727.6727.6727.6727.54-
Mar 5, 202428.0428.0428.0428.0427.91-
Mar 4, 202427.9227.9227.9227.9227.79-
Mar 1, 202426.9226.9226.9226.9226.79-
Feb 29, 202426.4726.4726.4726.4726.35-
Feb 28, 202426.3326.3326.3326.3326.21-
Feb 27, 202426.5226.5226.5226.5226.40-
Feb 26, 202426.3326.3326.3326.3326.21-
Feb 23, 202426.3926.3926.3926.3926.26-
Feb 22, 202426.1626.1626.1626.1626.03-
Feb 21, 202426.2526.2526.2526.2526.13-
Feb 20, 202426.5526.5526.5526.5526.42-
Feb 19, 202426.7429.0526.7429.0528.91150
Feb 16, 202426.1726.1726.1726.1726.05-
Feb 15, 202425.8725.8725.8725.8725.75-
Feb 14, 202425.5225.5225.5225.5225.41-
Feb 13, 202425.4425.4425.4425.4425.32-
Feb 12, 202425.0025.0025.0025.0024.88-
Feb 9, 202425.0125.0125.0125.0124.89-
Feb 8, 202424.8824.8824.8824.8824.76-
Feb 7, 202424.8024.8024.8024.8024.68-
Feb 6, 202424.8224.8224.8224.8224.70-
Feb 5, 202424.7524.7524.7524.7524.63-
Feb 2, 202424.7324.7324.7324.7324.61-
Feb 1, 202423.8223.8223.8223.8223.71-
Jan 31, 202420.7520.7520.7520.7520.66-
Jan 30, 202420.4020.4020.4020.4020.31-
Jan 29, 202420.4920.4920.4920.4920.39-
Jan 26, 202420.4520.4520.4520.4520.35-
Jan 25, 202420.2620.2620.2620.2620.17-
Jan 24, 202420.1420.1420.1420.1420.04-
Jan 23, 202420.4420.4420.4420.4420.34-
Jan 22, 202419.8019.8019.8019.8019.71-
Jan 19, 202420.0620.0620.0620.0619.97-
Jan 18, 202420.1620.1620.1620.1620.06-
Jan 17, 202420.4220.4220.4220.4220.32-
Jan 16, 202420.6720.6720.6720.6720.57-

Related Tickers