30.40
+0.60
+(2.01%)
As of 8:08:18 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
Jan 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jan 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
Jan 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Jan 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Jan 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Jan 7, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
Jan 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
Jan 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Jan 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Dec 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Dec 27, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Dec 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Dec 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Dec 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Dec 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Dec 17, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Dec 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Dec 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Dec 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Dec 11, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Dec 10, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Dec 9, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Dec 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Dec 5, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
Dec 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Dec 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Dec 2, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Nov 29, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Nov 28, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Nov 27, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Nov 26, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Nov 25, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Nov 22, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
Nov 21, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Nov 20, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Nov 19, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Nov 18, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Nov 15, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
Nov 14, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Nov 13, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Nov 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Nov 11, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Nov 8, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Nov 7, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Nov 6, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Nov 5, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
Nov 4, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Nov 1, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Oct 31, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Oct 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Oct 29, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Oct 28, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Oct 25, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Oct 24, 2024 | 31.40 | 31.40 | 28.20 | 28.20 | 28.20 | 150 |
Oct 23, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Oct 22, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Oct 21, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Oct 18, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
Oct 17, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Oct 16, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
Oct 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Oct 14, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Oct 11, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Oct 10, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Oct 9, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Oct 8, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Oct 7, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Oct 4, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Oct 3, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Oct 2, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
Oct 1, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Sep 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Sep 27, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Sep 26, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
Sep 25, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 24, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Sep 23, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 20, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 19, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Sep 18, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Sep 17, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Sep 16, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Sep 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Sep 12, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 11, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Sep 10, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Sep 9, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
Sep 6, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Sep 5, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Sep 4, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Sep 3, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
Sep 2, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Aug 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Aug 29, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
Aug 28, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Aug 27, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Aug 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
Aug 23, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Aug 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Aug 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Aug 20, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Aug 19, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
Aug 16, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
Aug 15, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
Aug 14, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
Aug 13, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Aug 12, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Aug 9, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Aug 8, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Aug 7, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
Aug 6, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Aug 5, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Aug 2, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
Aug 1, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
Jul 31, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Jul 30, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
Jul 29, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 26, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
Jul 25, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Jul 24, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
Jul 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
Jul 22, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
Jul 19, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
Jul 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jul 17, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
Jul 16, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Jul 15, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Jul 12, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Jul 11, 2024 | 28.00 | 29.60 | 28.00 | 29.60 | 29.60 | - |
Jul 10, 2024 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | - |
Jul 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Jul 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Jul 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Jul 4, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
Jul 3, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Jul 2, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Jul 1, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
Jun 28, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
Jun 27, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Jun 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Jun 25, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Jun 24, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Jun 21, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Jun 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Jun 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
Jun 18, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Jun 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Jun 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Jun 13, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Jun 12, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Jun 11, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
Jun 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
Jun 7, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
Jun 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Jun 5, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
Jun 4, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Jun 3, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
May 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
May 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
May 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
May 28, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
May 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
May 24, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
May 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
May 22, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
May 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
May 20, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
May 17, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
May 16, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
May 15, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
May 14, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
May 13, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
May 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
May 9, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
May 8, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
May 7, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
May 6, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
May 3, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
May 2, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Apr 30, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Apr 29, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Apr 26, 2024 | 0.11 Dividend | |||||
Apr 26, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
Apr 25, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | - |
Apr 24, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | - |
Apr 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | - |
Apr 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | - |
Apr 19, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.28 | - |
Apr 18, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | - |
Apr 17, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | - |
Apr 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | - |
Apr 15, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | - |
Apr 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.47 | - |
Apr 11, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | - |
Apr 10, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | - |
Apr 9, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | - |
Apr 8, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | - |
Apr 5, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | - |
Apr 4, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.47 | - |
Apr 3, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | - |
Apr 2, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | - |
Mar 28, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.24 | - |
Mar 27, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.80 | - |
Mar 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.46 | - |
Mar 25, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.12 | - |
Mar 22, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.32 | - |
Mar 21, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.97 | - |
Mar 20, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.75 | - |
Mar 19, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | - |
Mar 18, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.64 | - |
Mar 15, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.63 | - |
Mar 14, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.47 | - |
Mar 13, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.63 | - |
Mar 12, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.48 | - |
Mar 11, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 27.93 | - |
Mar 8, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.19 | - |
Mar 7, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 27.89 | - |
Mar 6, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.54 | - |
Mar 5, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 27.91 | - |
Mar 4, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.79 | - |
Mar 1, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | - |
Feb 29, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.35 | - |
Feb 28, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.21 | - |
Feb 27, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.40 | - |
Feb 26, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.21 | - |
Feb 23, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.26 | - |
Feb 22, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.03 | - |
Feb 21, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.13 | - |
Feb 20, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.42 | - |
Feb 19, 2024 | 26.74 | 29.05 | 26.74 | 29.05 | 28.91 | 150 |
Feb 16, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.05 | - |
Feb 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | - |
Feb 14, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.41 | - |
Feb 13, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.32 | - |
Feb 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | - |
Feb 9, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.89 | - |
Feb 8, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.76 | - |
Feb 7, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | - |
Feb 6, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.70 | - |
Feb 5, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - |
Feb 2, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | - |
Feb 1, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | - |
Jan 31, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.66 | - |
Jan 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.31 | - |
Jan 29, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.39 | - |
Jan 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | - |
Jan 25, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.17 | - |
Jan 24, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.04 | - |
Jan 23, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.34 | - |
Jan 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | - |
Jan 19, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | - |
Jan 18, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.06 | - |
Jan 17, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.32 | - |
Jan 16, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.57 | - |