Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

CTO Realty Growth Inc (8QB0.BE)

Compare
16.00
+0.30
+(1.91%)
At close: April 17 at 8:17:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516.0016.0016.0016.0016.00-
Apr 16, 202515.7015.7015.7015.7015.70-
Apr 15, 202515.7015.7015.7015.7015.70-
Apr 14, 202515.4015.4015.4015.4015.40-
Apr 11, 202515.4015.4015.4015.4015.40-
Apr 10, 202515.9015.9015.9015.9015.90-
Apr 9, 202515.0015.0015.0015.0015.00-
Apr 8, 202516.1016.1016.1016.1016.10-
Apr 7, 202516.0016.0016.0016.0016.00-
Apr 4, 202517.0017.0017.0017.0017.00-
Apr 3, 202517.3017.3017.3017.3017.30-
Apr 2, 202517.9017.9017.9017.9017.90-
Apr 1, 202517.8017.8017.8017.8017.80-
Mar 31, 202517.8017.8017.8017.8017.80-
Mar 28, 202517.7017.7017.7017.7017.70-
Mar 27, 202517.8017.8017.8017.8017.80-
Mar 26, 202517.6017.6017.6017.6017.60-
Mar 25, 202517.9017.9017.9017.9017.90-
Mar 24, 202517.5017.5017.5017.5017.50-
Mar 21, 202517.5017.5017.5017.5017.50-
Mar 20, 202517.4017.4017.4017.4017.40-
Mar 19, 202517.4017.4017.4017.4017.40-
Mar 18, 202517.0017.0017.0017.0017.00-
Mar 17, 202517.0017.0017.0017.0017.00-
Mar 14, 202516.7016.7016.7016.7016.70-
Mar 13, 2025 0.332386 Dividend
Mar 13, 202517.0017.0017.0017.0017.00-
Mar 12, 202517.3017.3017.3017.3016.92-
Mar 11, 202517.7017.7017.7017.7017.31-
Mar 10, 202517.8017.8017.8017.8017.41-
Mar 7, 202517.3017.3017.3017.3016.92-
Mar 6, 202517.3017.3017.3017.3016.92-
Mar 5, 202517.8017.8017.8017.8017.41-
Mar 4, 202518.2018.2018.2018.2017.80-
Mar 3, 202518.3018.3018.3018.3017.90-
Feb 28, 202518.0018.0018.0018.0017.60-
Feb 27, 202517.9017.9017.9017.9017.51-
Feb 26, 202518.0018.0018.0018.0017.60-
Feb 25, 202518.0018.0018.0018.0017.60-
Feb 24, 202518.1018.1018.1018.1017.70-
Feb 21, 202519.0019.0019.0019.0018.58-
Feb 20, 202519.3019.3019.3019.3018.88-
Feb 19, 202519.2019.2019.2019.2018.78-
Feb 18, 202519.8019.8019.8019.8019.37-
Feb 17, 202519.7019.7019.7019.7019.27-
Feb 14, 202519.8019.8019.8019.8019.37-
Feb 13, 202519.5019.5019.5019.5019.07-
Feb 12, 202519.5019.5019.5019.5019.07-
Feb 11, 202519.3019.3019.3019.3018.88-
Feb 10, 202519.5019.5019.5019.5019.07-
Feb 7, 202519.5019.5019.5019.5019.07-
Feb 6, 202519.5019.5019.5019.5019.07-
Feb 5, 202519.0019.0019.0019.0018.58-
Feb 4, 202519.1019.1019.1019.1018.68-
Feb 3, 202519.0019.0019.0019.0018.58-
Jan 31, 202518.8018.8018.8018.8018.39-
Jan 30, 202518.6018.6018.6018.6018.19-
Jan 29, 202518.9018.9018.9018.9018.48-
Jan 28, 202518.7018.7018.7018.7018.29-
Jan 27, 202518.3018.3018.3018.3017.90-
Jan 24, 202518.4018.4018.4018.4018.00-
Jan 23, 202518.6018.6018.6018.6018.19-
Jan 22, 202519.0019.0019.0019.0018.58-
Jan 21, 202519.1019.1019.1019.1018.68-
Jan 20, 202519.1019.1019.1019.1018.68-
Jan 17, 202519.3019.3019.3019.3018.88-
Jan 16, 202519.1019.1019.1019.1018.68-
Jan 15, 202518.9018.9018.9018.9018.48-
Jan 14, 202518.9018.9018.9018.9018.48-
Jan 13, 202518.7018.7018.7018.7018.29-
Jan 10, 202518.8018.8018.8018.8018.39-
Jan 9, 202518.7018.7018.7018.7018.29-
Jan 8, 202518.6018.6018.6018.6018.19-
Jan 7, 202518.6018.6018.6018.6018.19-
Jan 6, 202519.0019.0019.0019.0018.58-
Jan 3, 202518.8018.8018.8018.8018.39-
Jan 2, 202519.0019.0019.0019.0018.58-
Dec 30, 202418.5018.5018.5018.5018.09-
Dec 27, 202418.8018.8018.8018.8018.39-
Dec 23, 202418.7018.7018.7018.7018.29-
Dec 20, 202418.7018.7018.7018.7018.29-
Dec 19, 202418.7018.7018.7018.7018.29-
Dec 18, 202419.5019.5019.5019.5019.07-
Dec 17, 202419.5019.5019.5019.5019.07-
Dec 16, 202419.1019.1019.1019.1018.68-
Dec 13, 202419.2019.2019.2019.2018.78-
Dec 12, 2024 0.332386 Dividend
Dec 12, 202419.0019.0019.0019.0018.58-
Dec 11, 202419.4019.4019.4019.4018.60-
Dec 10, 202419.3019.3019.3019.3018.51-
Dec 9, 202419.3019.3019.3019.3018.51-
Dec 6, 202419.3019.3019.3019.3018.51-
Dec 5, 202419.3019.3019.3019.3018.51-
Dec 4, 202419.3019.3019.3019.3018.51-
Dec 3, 202419.2019.2019.2019.2018.41-
Dec 2, 202419.4019.4019.4019.4018.60-
Nov 29, 202419.1019.1019.1019.1018.31-
Nov 28, 202419.4019.4018.8018.8018.031,950
Nov 27, 202419.0019.0019.0019.0018.22-
Nov 26, 202418.9018.9018.9018.9018.12-
Nov 25, 202419.0019.0019.0019.0018.22-
Nov 22, 202418.8018.8018.8018.8018.03-
Nov 21, 202418.5018.5018.5018.5017.74-
Nov 20, 202418.6018.6018.6018.6017.84-
Nov 19, 202418.4018.4018.4018.4017.64-
Nov 18, 202418.5018.5018.5018.5017.74-
Nov 15, 202418.4018.4018.4018.4017.64-
Nov 14, 202418.6018.6018.6018.6017.84-
Nov 13, 202418.7018.7018.7018.7017.93-
Nov 12, 202419.4019.4019.4019.4018.60-
Nov 11, 202419.2019.2019.2019.2018.41-
Nov 8, 202419.0019.0019.0019.0018.22-
Nov 7, 202418.6018.6018.6018.6017.84-
Nov 6, 202418.9018.9018.9018.9018.12-
Nov 5, 202418.0018.0018.0018.0017.26-
Nov 4, 202417.8017.8017.8017.8017.07-
Nov 1, 202417.8017.8017.8017.8017.07-
Oct 31, 202417.9017.9017.9017.9017.16-
Oct 30, 202417.7017.7017.7017.7016.97-
Oct 29, 202417.9017.9017.9017.9017.16-
Oct 28, 202418.1018.1018.1018.1017.36-
Oct 25, 202418.2018.2018.2018.2017.45-
Oct 24, 202418.1018.1018.1018.1017.36-
Oct 23, 202417.8017.8017.8017.8017.07-
Oct 22, 202417.9017.9017.9017.9017.16-
Oct 21, 202417.9017.9017.9017.9017.16-
Oct 18, 202417.9017.9017.9017.9017.16-
Oct 17, 202418.0018.0018.0018.0017.26-
Oct 16, 202417.7017.7017.7017.7016.97-
Oct 15, 202417.4017.4017.4017.4016.68-
Oct 14, 202417.2017.2017.2017.2016.49-
Oct 11, 202417.0017.0017.0017.0016.30-
Oct 10, 202417.2017.2017.2017.2016.49-
Oct 9, 202417.1017.1017.1017.1016.40-
Oct 8, 202417.0017.0017.0017.0016.30-
Oct 7, 202417.1017.1017.1017.1016.40-
Oct 4, 202417.2017.2017.2017.2016.49-
Oct 3, 202417.2017.2017.2017.2016.49-
Oct 2, 202417.1017.1017.1017.1016.40-
Oct 1, 202417.1017.1017.1017.1016.40-
Sep 30, 202417.0017.0017.0017.0016.30-
Sep 27, 202416.9016.9016.9016.9016.21-
Sep 26, 202417.2017.2017.2017.2016.49-
Sep 25, 202416.9016.9016.9016.9016.21-
Sep 24, 202417.0017.0017.0017.0016.30-
Sep 23, 202417.2017.2017.2017.2016.49-
Sep 20, 202417.4017.4017.4017.4016.68-
Sep 19, 202417.4017.4017.4017.4016.68-
Sep 18, 202417.3017.3017.3017.3016.59-
Sep 17, 202417.5017.5017.5017.5016.78-
Sep 16, 202417.2017.2017.2017.2016.49-
Sep 13, 202417.1017.1017.1017.1016.40-
Sep 12, 2024 0.332386 Dividend
Sep 12, 202416.8016.8016.8016.8016.11-
Sep 11, 202417.6017.6017.6017.6016.51-
Sep 10, 202417.6017.6017.6017.6016.51-
Sep 9, 202417.4017.4017.4017.4016.32-
Sep 6, 202417.3017.3017.3017.3016.23-
Sep 5, 202417.1017.1017.1017.1016.04-
Sep 4, 202417.1017.1017.1017.1016.04-
Sep 3, 202417.1017.1017.1017.1016.04-
Sep 2, 202417.2017.2017.2017.2016.14-
Aug 30, 202417.1017.1017.1017.1016.04-
Aug 29, 202417.2017.2017.2017.2016.14-
Aug 28, 202417.1017.2017.1017.2016.14-
Aug 27, 202417.3017.3017.3017.3016.23-
Aug 26, 202416.9016.9016.9016.9015.86-
Aug 23, 202416.7016.7016.7016.7015.67-
Aug 22, 202417.0017.0017.0017.0015.95-
Aug 21, 202417.1017.1017.1017.1016.04-
Aug 20, 202417.3017.3017.3017.3016.23-
Aug 19, 202417.4017.4017.4017.4016.32-
Aug 16, 202417.5017.5017.5017.5016.42-
Aug 15, 202417.5017.5017.5017.5016.42-
Aug 14, 202417.6017.6017.6017.6016.51-
Aug 13, 202417.6017.6017.6017.6016.51-
Aug 12, 202417.8017.8017.8017.8016.70-
Aug 9, 202418.1018.1018.1018.1016.98-
Aug 8, 202418.0018.0018.0018.0016.89-
Aug 7, 202418.2018.2018.2018.2017.07-
Aug 6, 202417.9017.9017.9017.9016.79-
Aug 5, 202418.2018.2018.2018.2017.07-
Aug 2, 202418.4018.4018.4018.4017.26-
Aug 1, 202418.5018.5018.5018.5017.36-
Jul 31, 202418.6018.6018.6018.6017.45-
Jul 30, 202418.1018.1018.1018.1016.98-
Jul 29, 202418.1018.1018.1018.1016.98-
Jul 26, 202417.5017.5017.5017.5016.42-
Jul 25, 202417.5017.5017.5017.5016.42-
Jul 24, 202417.8017.8017.8017.8016.70-
Jul 23, 202417.5017.5017.5017.5016.42-
Jul 22, 202417.4017.4017.4017.4016.32-
Jul 19, 202417.3017.3017.3017.3016.23-
Jul 18, 202417.1017.1017.1017.1016.04-
Jul 17, 202417.0017.0017.0017.0015.95-
Jul 16, 202417.0017.0017.0017.0015.95-
Jul 15, 202416.8016.8016.8016.8015.76-