Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

MilDef Group AB (publ) (8QA.F)

Compare
19.80
-0.75
(-3.65%)
At close: March 14 at 8:07:14 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202519.8019.8019.8019.8019.80-
Mar 13, 202520.5520.5520.5520.5520.55-
Mar 12, 202521.9521.9521.9521.9521.95-
Mar 11, 202519.7619.7619.7619.7619.76-
Mar 10, 202520.8520.8520.0520.0520.0563
Mar 7, 202519.8820.9019.8820.9020.9046
Mar 6, 202521.0021.0021.0021.0021.00-
Mar 5, 202519.0419.9019.0419.9019.90400
Mar 4, 202517.9818.5017.9818.5018.50300
Mar 3, 202516.7417.1416.7417.1417.1460
Feb 28, 202515.7615.7615.7615.7615.76-
Feb 27, 202516.1816.1815.9815.9815.98300
Feb 26, 202515.5615.9615.5615.9615.96355
Feb 25, 202514.9014.9014.9014.9014.90-
Feb 24, 202515.2215.2215.2215.2215.22-
Feb 21, 202515.0615.0615.0615.0615.06-
Feb 20, 202515.0215.5215.0215.5215.52200
Feb 19, 202514.7814.7814.7814.7814.78-
Feb 18, 202515.0415.1414.8214.8214.822,300
Feb 17, 202513.2213.2213.2213.2213.22-
Feb 14, 202512.9612.9612.9612.9612.96-
Feb 13, 202513.3013.3013.3013.3013.30-
Feb 12, 202513.4413.4413.4413.4413.44-
Feb 11, 202514.3014.3014.3014.3014.30-
Feb 10, 202513.8613.8613.8613.8613.8675
Feb 7, 202512.9613.7012.9613.7013.70300
Feb 6, 202511.2811.2811.2811.2811.28-
Feb 5, 202511.0011.0011.0011.0011.00-
Feb 4, 202511.1411.1811.1411.1811.18300
Feb 3, 202510.9210.9210.9210.9210.92-
Jan 31, 202511.1011.1011.1011.1011.10-
Jan 30, 202511.1611.1611.1611.1611.16-
Jan 29, 202511.3011.3011.3011.3011.30-
Jan 28, 202511.1811.1811.1811.1811.18-
Jan 27, 202511.1211.1211.1211.1211.12-
Jan 24, 202511.3811.3811.3811.3811.38-
Jan 23, 202511.2011.2011.2011.2011.20-
Jan 22, 202510.9610.9610.9610.9610.96-
Jan 21, 202510.8010.8010.8010.8010.80-
Jan 20, 202511.2411.2411.2411.2411.24-
Jan 17, 202511.9211.9211.9211.9211.92-
Jan 16, 202511.8811.8811.8811.8811.88-
Jan 15, 202511.5211.5211.5211.5211.52-
Jan 14, 202511.1611.2411.1611.2411.2490
Jan 13, 202511.2411.2411.2411.2411.24-
Jan 10, 202511.5811.5811.5811.5811.58-
Jan 9, 202510.8610.8610.8610.8610.86-
Jan 8, 202511.0211.0211.0211.0211.02-
Jan 7, 202511.0011.0011.0011.0011.00-
Jan 6, 202510.8610.8610.8610.8610.86-
Jan 3, 202510.9010.9010.9010.9010.90-
Jan 2, 202510.9211.0810.9211.0811.08100
Dec 30, 202410.6410.6410.6410.6410.64-
Dec 27, 202410.3610.3610.3610.3610.3650
Dec 23, 20249.909.909.909.909.90-
Dec 20, 202410.1010.1010.1010.1010.10-
Dec 19, 20249.989.989.989.989.98-
Dec 18, 20249.729.729.729.729.72-
Dec 17, 202410.0410.0410.0410.0410.04-
Dec 16, 202410.1210.1210.1210.1210.12-
Dec 13, 202410.2010.2010.2010.2010.20-
Dec 12, 202410.2410.2410.2410.2410.24-
Dec 11, 202410.2610.2610.2610.2610.26-
Dec 10, 202410.2410.2410.2410.2410.24-
Dec 9, 202410.5010.5010.5010.5010.50-
Dec 6, 202410.0610.0610.0610.0610.06-
Dec 5, 202410.2210.2210.2210.2210.22-
Dec 4, 202410.3810.3810.3810.3810.38-
Dec 3, 202410.4610.4610.4610.4610.46-
Dec 2, 202410.1210.1210.1210.1210.12-
Nov 29, 20249.939.939.939.939.93-
Nov 28, 20249.669.669.669.669.66-
Nov 27, 20249.919.919.919.919.91-
Nov 26, 20249.859.929.859.929.9250
Nov 25, 20249.979.979.979.979.97-
Nov 22, 20249.909.909.909.909.90-
Nov 21, 20249.539.539.539.539.53-
Nov 20, 20249.579.579.579.579.57-
Nov 19, 20249.009.009.009.009.00-
Nov 18, 20248.968.968.968.968.96-
Nov 15, 20248.578.578.578.578.57-
Nov 14, 20248.218.418.218.418.41600
Nov 13, 20248.458.458.458.458.45-
Nov 12, 20248.598.598.598.598.59-
Nov 11, 20248.278.278.278.278.27-
Nov 8, 20248.318.318.318.318.31-
Nov 7, 20247.797.797.797.797.79-
Nov 6, 20247.667.667.667.667.66-
Nov 5, 20247.677.677.677.677.67-
Nov 4, 20248.078.078.078.078.07-
Nov 1, 20247.797.797.797.797.79-
Oct 31, 20247.867.867.867.867.86-
Oct 30, 20247.997.997.997.997.99-
Oct 29, 20248.068.068.068.068.06-
Oct 28, 20247.857.857.857.857.85-
Oct 25, 20248.118.118.118.118.11-
Oct 24, 20248.008.008.008.008.00-
Oct 23, 20248.048.048.048.048.04-
Oct 22, 20247.747.747.747.747.74-
Oct 21, 20247.817.817.817.817.81-
Oct 18, 20247.867.867.867.867.86-
Oct 17, 20248.138.138.138.138.13-
Oct 16, 20248.118.118.118.118.11-
Oct 15, 20248.148.148.148.148.14-
Oct 14, 20248.108.248.108.248.24250
Oct 11, 20247.897.897.897.897.89-
Oct 10, 20247.677.677.677.677.67-
Oct 9, 20247.677.677.677.677.67-
Oct 8, 20247.377.377.377.377.37-
Oct 7, 20247.467.467.467.467.46-
Oct 4, 20247.417.417.417.417.41-
Oct 3, 20247.417.417.417.417.41-
Oct 2, 20247.317.317.317.317.31-
Oct 1, 20247.517.517.517.517.51-
Sep 30, 20247.497.497.497.497.49-
Sep 27, 20247.557.557.557.557.55-
Sep 26, 20247.457.457.457.457.45-
Sep 25, 20247.077.077.077.077.07-
Sep 24, 20247.497.497.497.497.49-
Sep 23, 20247.637.637.637.637.63-
Sep 20, 20247.517.517.517.517.51-
Sep 19, 20247.527.527.527.527.52-
Sep 18, 20247.627.627.627.627.62-
Sep 17, 20247.497.497.497.497.49-
Sep 16, 20247.597.597.597.597.59-
Sep 13, 20247.307.307.307.307.30-
Sep 12, 20247.187.187.187.187.18-
Sep 11, 20247.217.217.217.217.21-
Sep 10, 20247.197.197.197.197.19-
Sep 9, 20247.027.027.027.027.02-
Sep 6, 20247.097.097.097.097.09-
Sep 5, 20247.117.117.117.117.11-
Sep 4, 20247.147.147.147.147.14-
Sep 3, 20247.167.167.167.167.16-
Sep 2, 20247.207.207.207.207.20-
Aug 30, 20246.916.916.916.916.91-
Aug 29, 20246.706.706.706.706.70-
Aug 28, 20246.726.726.726.726.72-
Aug 27, 20246.866.866.866.866.86-
Aug 26, 20246.836.836.836.836.83-
Aug 23, 20246.696.696.696.696.69-
Aug 22, 20246.876.876.876.876.87-
Aug 21, 20246.876.876.876.876.87-
Aug 20, 20246.836.836.836.836.83-
Aug 19, 20246.796.796.796.796.79-
Aug 16, 20246.826.826.826.826.82-
Aug 15, 20246.856.856.856.856.85-
Aug 14, 20246.536.536.536.536.53-
Aug 13, 20246.406.406.406.406.40-
Aug 12, 20246.106.106.106.106.10-
Aug 9, 20245.885.885.885.885.88-
Aug 8, 20245.925.925.925.925.92-
Aug 7, 20246.066.066.066.066.06-
Aug 6, 20245.715.715.715.715.71-
Aug 5, 20245.865.865.865.865.86-
Aug 2, 20246.116.116.116.116.11-
Aug 1, 20246.356.356.356.356.35-
Jul 31, 20246.316.316.316.316.31-
Jul 30, 20246.276.276.276.276.27-
Jul 29, 20245.985.985.985.985.98-
Jul 26, 20245.925.925.925.925.92-
Jul 25, 20245.105.195.105.195.19300
Jul 24, 20245.145.145.145.145.14-
Jul 23, 20245.375.375.375.375.37-
Jul 22, 20245.365.365.365.365.36-
Jul 19, 20245.405.405.405.405.40-
Jul 18, 20245.645.645.645.645.64-
Jul 17, 20245.665.665.665.665.66-
Jul 16, 20245.635.635.635.635.63-
Jul 15, 20245.795.795.795.795.79-
Jul 12, 20245.885.885.885.885.88-
Jul 11, 20245.925.925.925.925.92-
Jul 10, 20245.875.875.875.875.87-
Jul 9, 20245.895.895.895.895.89-
Jul 8, 20246.056.056.056.056.05-
Jul 5, 20245.905.905.905.905.90-
Jul 4, 20245.895.895.895.895.89-
Jul 3, 20245.825.825.825.825.82-
Jul 2, 20245.965.965.965.965.96-
Jul 1, 20245.875.875.875.875.87-
Jun 28, 20245.825.825.825.825.82-
Jun 27, 20245.895.895.895.895.89-
Jun 26, 20246.166.166.166.166.16-
Jun 25, 20245.915.915.915.915.91-
Jun 24, 20246.056.056.056.056.05-
Jun 21, 20246.096.096.096.096.09-
Jun 20, 20246.256.256.256.256.25-
Jun 19, 20246.076.076.076.076.07-
Jun 18, 20246.046.046.046.046.04-
Jun 17, 20246.076.076.076.076.07-
Jun 14, 20246.076.076.076.076.07-
Jun 13, 20246.206.206.206.206.20-
Jun 12, 20246.196.196.196.196.19-
Jun 11, 20246.156.156.156.156.15-
Jun 10, 20246.056.056.056.056.05-
Jun 7, 20246.016.016.016.016.01-
Jun 6, 20246.006.006.006.006.00-
Jun 5, 20246.146.146.146.146.14-
Jun 4, 20246.096.096.096.096.09-
Jun 3, 20246.096.096.096.096.09-
May 31, 20246.196.196.196.196.19-
May 30, 20245.905.905.905.905.90-
May 29, 20245.975.975.975.975.97-
May 28, 20246.006.006.006.006.00-
May 27, 20246.196.196.196.196.19-
May 24, 2024 0.05 Dividend
May 24, 20245.915.915.915.915.91-
May 23, 20245.855.855.855.855.35-
May 22, 20245.845.845.845.845.34-
May 21, 20245.805.805.805.805.30-
May 20, 20245.605.605.605.605.12-
May 17, 20245.565.565.565.565.08-
May 16, 20245.665.665.665.665.18-
May 15, 20245.395.395.395.394.93-
May 14, 20245.195.195.195.194.75-
May 13, 20245.255.255.255.254.80-
May 10, 20245.245.245.245.244.79-
May 9, 20245.225.225.225.224.77-
May 8, 20245.265.265.265.264.81-
May 7, 20245.385.385.385.384.92-
May 6, 20245.415.415.415.414.95-
May 3, 20245.475.475.475.475.00-
May 2, 20245.285.285.285.284.83-
Apr 30, 20245.315.315.315.314.86-
Apr 29, 20245.455.455.455.454.98-
Apr 26, 20245.515.564.935.064.632,006
Apr 25, 20245.575.575.575.575.09-
Apr 24, 20245.495.495.495.495.02-
Apr 23, 20245.575.575.575.575.09-
Apr 22, 20245.655.655.655.655.17-
Apr 19, 20245.505.665.505.665.18250
Apr 18, 20245.835.835.835.835.33-
Apr 17, 20246.046.046.046.045.52-
Apr 16, 20246.146.146.146.145.62-
Apr 15, 20246.276.276.276.275.73-
Apr 12, 20246.466.466.466.465.91-
Apr 11, 20246.176.406.176.405.85600
Apr 10, 20246.306.306.306.305.76-
Apr 9, 20246.476.476.476.475.92-
Apr 8, 20246.516.516.516.515.95-
Apr 5, 20246.656.656.656.656.08-
Apr 4, 20246.586.586.586.586.02-
Apr 3, 20246.446.446.446.445.89-
Apr 2, 20246.826.826.826.826.24-
Mar 28, 20246.676.676.676.676.10-
Mar 27, 20246.356.356.356.355.81-
Mar 26, 20246.416.416.416.415.86-
Mar 25, 20246.636.636.636.636.06-
Mar 22, 20246.686.686.676.676.1016
Mar 21, 20246.846.846.846.846.26-
Mar 20, 20246.606.606.606.606.04-
Mar 19, 20246.306.306.306.305.76-
Mar 18, 20246.256.256.256.255.72-
Mar 15, 20246.296.296.296.295.75-
Mar 14, 20246.376.376.376.375.83-

Related Tickers

EY7.F W5 Solutions AB (publ)
5.48
-0.90%
 
Y73.F Scandinavian Astor Group AB (publ)
2.1600
-12.73%
 
Y73.SG Scandinavian Astor Group AB
2.5550
+12.31%
 
Y73.MU Scandinavian Astor Group AB
2.2900
-12.26%
 
000738.SZ Aecc Aero-Engine Control Co.,Ltd.
20.85
0.00%
 
IARV.RO IAR S.A.
14.20
-0.35%
 
TCS.BE Axon Enterprise Inc
493.10
-3.24%
 
ARS.RO Aerostar S.A.
9.50
-2.06%
 
KOZ0.F Kongsberg Gruppen AS N
77.50
+21.09%
 
KOZ.BE Kongsberg Gruppen ASA
134.00
-2.90%