Unlock stock picks and a broker-level newsfeed that powers Wall Street.
19.80
-0.75
(-3.65%)
At close: March 14 at 8:07:14 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Mar 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
Mar 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
Mar 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
Mar 10, 2025 | 20.85 | 20.85 | 20.05 | 20.05 | 20.05 | 63 |
Mar 7, 2025 | 19.88 | 20.90 | 19.88 | 20.90 | 20.90 | 46 |
Mar 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Mar 5, 2025 | 19.04 | 19.90 | 19.04 | 19.90 | 19.90 | 400 |
Mar 4, 2025 | 17.98 | 18.50 | 17.98 | 18.50 | 18.50 | 300 |
Mar 3, 2025 | 16.74 | 17.14 | 16.74 | 17.14 | 17.14 | 60 |
Feb 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Feb 27, 2025 | 16.18 | 16.18 | 15.98 | 15.98 | 15.98 | 300 |
Feb 26, 2025 | 15.56 | 15.96 | 15.56 | 15.96 | 15.96 | 355 |
Feb 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
Feb 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
Feb 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Feb 20, 2025 | 15.02 | 15.52 | 15.02 | 15.52 | 15.52 | 200 |
Feb 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Feb 18, 2025 | 15.04 | 15.14 | 14.82 | 14.82 | 14.82 | 2,300 |
Feb 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
Feb 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
Feb 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
Feb 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
Feb 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
Feb 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 75 |
Feb 7, 2025 | 12.96 | 13.70 | 12.96 | 13.70 | 13.70 | 300 |
Feb 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
Feb 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Feb 4, 2025 | 11.14 | 11.18 | 11.14 | 11.18 | 11.18 | 300 |
Feb 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
Jan 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Jan 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
Jan 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
Jan 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
Jan 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
Jan 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
Jan 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
Jan 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
Jan 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
Jan 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Jan 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
Jan 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
Jan 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
Jan 14, 2025 | 11.16 | 11.24 | 11.16 | 11.24 | 11.24 | 90 |
Jan 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
Jan 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
Jan 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Jan 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
Jan 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
Jan 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
Jan 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
Jan 2, 2025 | 10.92 | 11.08 | 10.92 | 11.08 | 11.08 | 100 |
Dec 30, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
Dec 27, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 50 |
Dec 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Dec 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Dec 19, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
Dec 18, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
Dec 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
Dec 16, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Dec 13, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Dec 12, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Dec 11, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
Dec 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
Dec 9, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
Dec 6, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
Dec 5, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
Dec 4, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
Dec 3, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
Dec 2, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
Nov 29, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
Nov 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Nov 27, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
Nov 26, 2024 | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | 50 |
Nov 25, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
Nov 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Nov 21, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
Nov 20, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
Nov 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Nov 18, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
Nov 15, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
Nov 14, 2024 | 8.21 | 8.41 | 8.21 | 8.41 | 8.41 | 600 |
Nov 13, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
Nov 12, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
Nov 11, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
Nov 8, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
Nov 7, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
Nov 6, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
Nov 5, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
Nov 4, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
Nov 1, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
Oct 31, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Oct 30, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
Oct 29, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
Oct 28, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
Oct 25, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
Oct 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Oct 23, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - |
Oct 22, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
Oct 21, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
Oct 18, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
Oct 17, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
Oct 16, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
Oct 15, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - |
Oct 14, 2024 | 8.10 | 8.24 | 8.10 | 8.24 | 8.24 | 250 |
Oct 11, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
Oct 10, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
Oct 9, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
Oct 8, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
Oct 7, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
Oct 4, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
Oct 3, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
Oct 2, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
Oct 1, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
Sep 30, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
Sep 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
Sep 26, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
Sep 25, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
Sep 24, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
Sep 23, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
Sep 20, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
Sep 19, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
Sep 18, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
Sep 17, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
Sep 16, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
Sep 13, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
Sep 12, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
Sep 11, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
Sep 10, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
Sep 9, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
Sep 6, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
Sep 5, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
Sep 4, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
Sep 3, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
Sep 2, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
Aug 30, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
Aug 29, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Aug 28, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Aug 27, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
Aug 26, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
Aug 23, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
Aug 22, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
Aug 21, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
Aug 20, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
Aug 19, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
Aug 16, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
Aug 15, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
Aug 14, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
Aug 13, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Aug 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
Aug 9, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
Aug 8, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
Aug 7, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
Aug 6, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
Aug 5, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
Aug 2, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - |
Aug 1, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
Jul 31, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Jul 30, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - |
Jul 29, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
Jul 26, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
Jul 25, 2024 | 5.10 | 5.19 | 5.10 | 5.19 | 5.19 | 300 |
Jul 24, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Jul 23, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
Jul 22, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
Jul 19, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Jul 18, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
Jul 17, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
Jul 16, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
Jul 15, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
Jul 12, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
Jul 11, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
Jul 10, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
Jul 9, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
Jul 8, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Jul 5, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
Jul 4, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
Jul 3, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
Jul 2, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - |
Jul 1, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
Jun 28, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
Jun 27, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
Jun 26, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
Jun 25, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
Jun 24, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Jun 21, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Jun 20, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
Jun 19, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
Jun 18, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
Jun 17, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
Jun 14, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
Jun 13, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Jun 12, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Jun 11, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Jun 10, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
Jun 7, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
Jun 6, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
Jun 5, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
Jun 4, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
Jun 3, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
May 31, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
May 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
May 29, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
May 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
May 27, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
May 24, 2024 | 0.05 Dividend | |||||
May 24, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
May 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.35 | - |
May 22, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.34 | - |
May 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.30 | - |
May 20, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.12 | - |
May 17, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5.08 | - |
May 16, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.18 | - |
May 15, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 4.93 | - |
May 14, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 4.75 | - |
May 13, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.80 | - |
May 10, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 4.79 | - |
May 9, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4.77 | - |
May 8, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 4.81 | - |
May 7, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4.92 | - |
May 6, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 4.95 | - |
May 3, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.00 | - |
May 2, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 4.83 | - |
Apr 30, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 4.86 | - |
Apr 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 4.98 | - |
Apr 26, 2024 | 5.51 | 5.56 | 4.93 | 5.06 | 4.63 | 2,006 |
Apr 25, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.09 | - |
Apr 24, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.02 | - |
Apr 23, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.09 | - |
Apr 22, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.17 | - |
Apr 19, 2024 | 5.50 | 5.66 | 5.50 | 5.66 | 5.18 | 250 |
Apr 18, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.33 | - |
Apr 17, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 5.52 | - |
Apr 16, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 5.62 | - |
Apr 15, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 5.73 | - |
Apr 12, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 5.91 | - |
Apr 11, 2024 | 6.17 | 6.40 | 6.17 | 6.40 | 5.85 | 600 |
Apr 10, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.76 | - |
Apr 9, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 5.92 | - |
Apr 8, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 5.95 | - |
Apr 5, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.08 | - |
Apr 4, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.02 | - |
Apr 3, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 5.89 | - |
Apr 2, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.24 | - |
Mar 28, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.10 | - |
Mar 27, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 5.81 | - |
Mar 26, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 5.86 | - |
Mar 25, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.06 | - |
Mar 22, 2024 | 6.68 | 6.68 | 6.67 | 6.67 | 6.10 | 16 |
Mar 21, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.26 | - |
Mar 20, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.04 | - |
Mar 19, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 5.76 | - |
Mar 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 5.72 | - |
Mar 15, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 5.75 | - |
Mar 14, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 5.83 | - |
Related Tickers
EY7.F W5 Solutions AB (publ)
5.48
-0.90%
Y73.F Scandinavian Astor Group AB (publ)
2.1600
-12.73%
Y73.SG Scandinavian Astor Group AB
2.5550
+12.31%
Y73.MU Scandinavian Astor Group AB
2.2900
-12.26%
000738.SZ Aecc Aero-Engine Control Co.,Ltd.
20.85
0.00%
IARV.RO IAR S.A.
14.20
-0.35%
TCS.BE Axon Enterprise Inc
493.10
-3.24%
ARS.RO Aerostar S.A.
9.50
-2.06%
KOZ0.F Kongsberg Gruppen AS N
77.50
+21.09%
KOZ.BE Kongsberg Gruppen ASA
134.00
-2.90%