Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Douglas Elliman Inc (8OT.DU)

Compare
1.3100
-0.0500
(-3.68%)
At close: 7:32:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.36001.37001.29001.31001.3100-
Apr 10, 20251.51001.51001.36001.36001.3600-
Apr 9, 20251.34001.45001.34001.45001.4500-
Apr 8, 20251.41001.45001.38001.38001.3800-
Apr 7, 20251.47001.47001.42001.42001.4200-
Apr 4, 20251.42001.45001.37001.45001.4500-
Apr 3, 20251.41001.43001.41001.43001.4300-
Apr 2, 20251.53001.54001.51001.53001.5300-
Apr 1, 20251.54001.54001.49001.51001.5100-
Mar 31, 20251.52001.53001.51001.51001.5100-
Mar 28, 20251.62001.64001.54001.54001.5400-
Mar 27, 20251.65001.65001.63001.63001.6300-
Mar 26, 20251.66001.68001.63001.63001.6300-
Mar 25, 20251.65001.66001.64001.65001.6500-
Mar 24, 20251.56001.65001.56001.64001.6400-
Mar 21, 20251.64001.64001.58001.58001.5800-
Mar 20, 20251.62001.65001.62001.62001.6200-
Mar 19, 20251.64001.67001.60001.60001.6000-
Mar 18, 20251.69001.69001.58001.62001.6200-
Mar 17, 20251.68001.72001.68001.72001.7200-
Mar 14, 20251.58001.66001.58001.66001.6600-
Mar 13, 20251.65001.66001.56001.56001.5600-
Mar 12, 20251.50001.63001.50001.63001.6300-
Mar 11, 20251.46001.48001.46001.46001.4600-
Mar 10, 20251.53001.54001.42001.42001.4200-
Mar 7, 20251.52001.54001.50001.50001.5000-
Mar 6, 20251.61001.63001.55001.55001.5500-
Mar 5, 20251.49001.51001.49001.51001.5100-
Mar 4, 20251.55001.56001.48001.52001.5200-
Mar 3, 20251.70001.73001.65001.65001.6500-
Feb 28, 20251.77001.79001.70001.70001.7000-
Feb 27, 20251.80001.87001.80001.85001.8500-
Feb 26, 20251.71001.75001.71001.75001.7500-
Feb 25, 20251.72001.76001.68001.72001.7200-
Feb 24, 20251.80001.82001.75001.75001.7500-
Feb 21, 20251.95001.99001.82001.82001.8200-
Feb 20, 20251.99002.02001.94001.94001.9400-
Feb 19, 20251.94001.99001.94001.95001.9500-
Feb 18, 20252.02002.02001.93001.93001.9300-
Feb 17, 20252.02002.02002.02002.02002.0200-
Feb 14, 20251.98001.98001.93001.93001.9300-
Feb 13, 20251.90001.94001.87001.94001.9400-
Feb 12, 20251.83001.85001.81001.85001.8500-
Feb 11, 20251.81001.81001.78001.78001.7800-
Feb 10, 20251.77001.78001.74001.78001.7800-
Feb 7, 20251.86001.86001.78001.78001.7800-
Feb 6, 20251.86001.87001.80001.80001.8000-
Feb 5, 20251.82001.84001.78001.79001.7900-
Feb 4, 20251.79001.79001.72001.78001.7800-
Feb 3, 20251.70001.78001.62001.76001.7600-
Jan 31, 20251.66001.70001.66001.67001.6700-
Jan 30, 20251.60001.66001.59001.64001.6400-
Jan 29, 20251.56001.58001.56001.58001.5800-
Jan 28, 20251.55001.56001.55001.56001.5600-
Jan 27, 20251.61001.61001.53001.53001.5300-
Jan 24, 20251.69001.69001.64001.64001.6400-
Jan 23, 20251.66001.67001.65001.67001.6700-
Jan 22, 20251.71001.71001.66001.66001.6600-
Jan 21, 20251.69001.74001.69001.72001.7200-
Jan 20, 20251.70001.70001.68001.69001.6900-
Jan 17, 20251.71001.74001.70001.74001.7400-
Jan 16, 20251.59001.71001.59001.71001.7100-
Jan 15, 20251.50001.60001.50001.59001.5900-
Jan 14, 20251.48001.51001.48001.51001.5100-
Jan 13, 20251.50001.51001.46001.47001.4700-
Jan 10, 20251.50001.50001.45001.48001.4800-
Jan 9, 20251.50001.50001.50001.50001.5000-
Jan 8, 20251.52001.53001.44001.45001.4500-
Jan 7, 20251.60001.60001.51001.52001.5200-
Jan 6, 20251.61001.69001.61001.62001.6200-
Jan 3, 20251.55001.58001.55001.58001.5800-
Jan 2, 20251.58001.59001.54001.54001.5400-
Dec 30, 20241.45001.45001.39001.41001.4100-
Dec 27, 20241.49001.49001.40001.42001.4200-
Dec 23, 20241.55001.55001.49001.50001.5000-
Dec 20, 20241.56001.57001.55001.57001.5700-
Dec 19, 20241.59001.59001.56001.58001.5800-
Dec 18, 20241.75001.76001.68001.68001.6800-
Dec 17, 20241.81001.81001.73001.73001.7300-
Dec 16, 20241.86001.87001.85001.85001.8500-
Dec 13, 20241.91001.91001.84001.84001.8400-
Dec 12, 20241.98001.99001.92001.94001.9400-
Dec 11, 20241.89001.92001.89001.92001.9200-
Dec 10, 20241.94001.99001.90001.90001.9000-
Dec 9, 20242.24002.24001.99002.00002.0000-
Dec 6, 20242.12002.18002.12002.18002.1800-
Dec 5, 20242.26002.26002.18002.18002.1800-
Dec 4, 20242.28002.32002.24002.32002.3200-
Dec 3, 20242.24002.36002.22002.32002.3200-
Dec 2, 20242.36002.36002.10002.18002.1800-
Nov 29, 20242.20002.36002.20002.36002.3600-
Nov 28, 20242.20002.20002.20002.20002.2000-
Nov 27, 20242.50002.50002.26002.26002.2600-
Nov 26, 20242.52002.52002.38002.46002.4600-
Nov 25, 20242.48002.74002.48002.60002.6000-
Nov 22, 20242.34002.46002.34002.40002.4000-
Nov 21, 20242.22002.36002.22002.36002.3600-
Nov 20, 20242.10002.22002.10002.22002.2200-
Nov 19, 20241.82002.08001.82002.08002.0800-
Nov 18, 20241.74001.85001.74001.85001.8500-
Nov 15, 20241.71001.76001.70001.76001.7600-
Nov 14, 20241.67001.72001.67001.72001.7200-
Nov 13, 20241.74001.74001.73001.73001.7300-
Nov 12, 20241.79001.79001.73001.73001.7300-
Nov 11, 20241.78001.83001.78001.83001.8300-
Nov 8, 20241.82001.82001.76001.76001.7600-
Nov 7, 20241.75001.80001.74001.74001.7400-
Nov 6, 20241.88001.88001.63001.63001.6300-
Nov 5, 20241.83001.92001.83001.85001.8500-
Nov 4, 20241.82001.82001.75001.75001.7500-
Nov 1, 20241.81001.84001.81001.83001.8300-
Oct 31, 20241.90001.90001.80001.80001.8000-
Oct 30, 20241.83001.94001.83001.91001.9100-
Oct 29, 20241.80001.91001.73001.91001.9100-
Oct 28, 20241.64001.78001.64001.73001.7300-
Oct 25, 20241.64001.65001.62001.63001.6300-
Oct 24, 20241.44001.63001.44001.56001.5600-
Oct 23, 20241.29001.48001.29001.48001.4800-
Oct 22, 20241.31001.31001.26001.26001.2600-
Oct 21, 20241.39001.40001.32001.32001.3200-
Oct 18, 20241.39001.41001.39001.40001.4000-
Oct 17, 20241.44001.44001.41001.41001.4100-
Oct 16, 20241.43001.46001.42001.42001.4200-
Oct 15, 20241.34001.42001.32001.42001.4200-
Oct 14, 20241.41001.41001.39001.39001.3900-
Oct 11, 20241.39001.43001.39001.43001.4300-
Oct 10, 20241.40001.41001.38001.38001.3800-
Oct 9, 20241.40001.45001.40001.45001.4500-
Oct 8, 20241.46001.46001.41001.41001.4100-
Oct 7, 20241.48001.48001.45001.45001.4500-
Oct 4, 20241.53001.57001.51001.51001.5100-
Oct 3, 20241.59001.59001.51001.51001.5100-
Oct 2, 20241.62001.62001.60001.60001.6000-
Oct 1, 20241.61001.61001.55001.61001.6100-
Sep 30, 20241.65001.66001.60001.60001.6000-
Sep 27, 20241.74001.74001.66001.66001.6600-
Sep 26, 20241.70001.72001.69001.72001.7200-
Sep 25, 20241.61001.68001.61001.65001.6500-
Sep 24, 20241.59001.59001.57001.57001.5700-
Sep 23, 20241.60001.62001.54001.54001.5400-
Sep 20, 20241.61001.61001.58001.58001.5800-
Sep 19, 20241.68001.71001.67001.71001.7100-
Sep 18, 20241.63001.72001.63001.72001.7200-
Sep 17, 20241.67001.69001.66001.66001.6600-
Sep 16, 20241.62001.67001.62001.64001.6400-
Sep 13, 20241.69001.69001.61001.64001.6400-
Sep 12, 20241.55001.60001.55001.60001.6000-
Sep 11, 20241.47001.57001.47001.57001.5700-
Sep 10, 20241.47001.49001.46001.47001.4700-
Sep 9, 20241.44001.44001.41001.43001.4300-
Sep 6, 20241.57001.57001.39001.39001.3900-
Sep 5, 20241.53001.65001.52001.55001.5500-
Sep 4, 20241.47001.55001.47001.53001.5300-
Sep 3, 20241.57001.57001.51001.51001.5100-
Sep 2, 20241.57001.57001.57001.57001.5700-
Aug 30, 20241.61001.61001.56001.56001.5600-
Aug 29, 20241.62001.63001.62001.63001.6300-
Aug 28, 20241.80001.80001.63001.63001.6300-
Aug 27, 20241.90001.90001.81001.81001.8100-
Aug 26, 20241.70001.85001.70001.85001.8500-
Aug 23, 20241.59001.68001.59001.68001.6800-
Aug 22, 20241.63001.63001.60001.61001.6100-
Aug 21, 20241.71001.71001.63001.63001.6300-
Aug 20, 20241.85001.85001.72001.72001.7200-
Aug 19, 20241.83001.87001.83001.83001.8300-
Aug 16, 20241.94001.94001.84001.84001.8400-
Aug 15, 20241.99002.08001.96001.96001.9600-
Aug 14, 20241.73001.90001.72001.90001.9000-
Aug 13, 20241.70001.74001.70001.74001.7400-
Aug 12, 20241.67001.71001.66001.69001.6900-
Aug 9, 20241.66001.68001.63001.63001.6300-
Aug 8, 20241.67001.67001.52001.60001.6000-
Aug 7, 20241.94001.94001.85001.85001.8500-
Aug 6, 20241.81001.90001.81001.90001.9000-
Aug 5, 20241.78001.79001.68001.79001.7900-
Aug 2, 20241.77001.78001.74001.74001.7400-
Aug 1, 20241.86001.87001.75001.75001.7500-
Jul 31, 20241.77001.86001.77001.86001.8600-
Jul 30, 20241.64001.77001.64001.77001.7700-
Jul 29, 20241.57001.66001.57001.66001.6600-
Jul 26, 20241.22001.50001.22001.45001.4500-
Jul 25, 20241.20001.23001.20001.23001.2300-
Jul 24, 20241.23001.23001.20001.21001.2100-
Jul 23, 20241.23001.25001.20001.20001.2000-
Jul 22, 20241.20001.24001.18001.24001.2400-
Jul 19, 20241.19001.19001.15001.19001.1900-
Jul 18, 20241.29001.29001.23001.23001.2300-
Jul 17, 20241.25001.28001.25001.25001.2500-
Jul 16, 20241.14001.24001.14001.24001.2400-
Jul 15, 20241.12001.17001.12001.14001.1400-
Jul 12, 20241.10001.19001.10001.15001.1500-
Jul 11, 20241.11001.17001.11001.15001.1500-
Jul 10, 20241.06001.09001.06001.09001.0900-
Jul 9, 20241.02001.04001.02001.04001.0400-
Jul 8, 20240.95001.00000.94501.00001.0000-
Jul 5, 20240.97000.98000.95000.98000.9800-
Jul 4, 20240.97000.97000.96000.97000.9700-
Jul 3, 20240.95000.97000.94500.97000.9700-
Jul 2, 20241.15001.15001.00001.00001.0000-
Jul 1, 20241.06001.23001.05001.19001.1900-
Jun 28, 20241.07001.07001.02001.02001.0200-
Jun 27, 20241.05001.11001.05001.11001.1100-
Jun 26, 20241.06001.07001.06001.07001.0700-
Jun 25, 20241.01001.01001.00001.00001.0000-
Jun 24, 20241.00001.03001.00001.02001.0200-
Jun 21, 20241.05001.05001.02001.02001.0200-
Jun 20, 20240.97001.03000.97001.03001.0300-
Jun 19, 20240.97000.97000.97000.97000.9700-
Jun 18, 20240.95000.99000.95000.99000.9900-
Jun 17, 20241.01001.01001.00001.00001.0000-
Jun 14, 20241.00001.01000.99000.99000.9900-
Jun 13, 20240.99500.99500.99500.99500.9950-
Jun 12, 20241.00001.08000.99501.03001.0300-
Jun 11, 20241.00001.00000.99000.99000.9900-
Jun 10, 20241.00001.00000.99501.00001.0000-
Jun 7, 20240.99000.99000.99000.99000.9900-
Jun 6, 20240.97000.99000.95500.99000.9900-
Jun 5, 20240.95000.99500.95000.99500.9950-
Jun 4, 20240.96000.96000.94000.94000.9400-
Jun 3, 20241.02001.02000.99500.99500.9950-
May 31, 20241.01001.02001.00001.01001.0100-
May 30, 20241.03001.03001.02001.03001.0300-
May 29, 20241.07001.07001.03001.03001.0300-
May 28, 20241.08001.08001.06001.07001.0700-
May 27, 20241.08001.08001.08001.08001.0800-
May 24, 20241.07001.08001.05001.08001.0800-
May 23, 20241.13001.13001.05001.05001.0500-
May 22, 20241.16001.16001.14001.14001.1400-
May 21, 20241.15001.20001.14001.20001.2000-
May 20, 20241.21001.21001.17001.17001.1700-
May 17, 20241.27001.27001.23001.23001.2300-
May 16, 20241.16001.23001.14001.23001.2300-
May 15, 20241.01001.11001.01001.11001.1100-
May 14, 20241.01001.01000.97000.97000.9700-
May 13, 20241.07001.07001.02001.03001.030015
May 10, 20241.31001.31001.11001.11001.1100-
May 9, 20241.28001.32001.28001.32001.3200-
May 8, 20241.27001.28001.27001.28001.2800-
May 7, 20241.26001.32001.26001.32001.3200-
May 6, 20241.28001.28001.24001.24001.2400-
May 3, 20241.26001.27001.26001.27001.2700-
May 2, 20241.23001.24001.23001.24001.2400-
Apr 30, 20241.21001.25001.20001.25001.2500-
Apr 29, 20241.08001.24001.08001.24001.2400-
Apr 26, 20241.07001.09001.07001.09001.0900-
Apr 25, 20241.18001.18001.07001.07001.0700-
Apr 24, 20241.15001.15001.13001.13001.1300-
Apr 23, 20241.16001.16001.12001.12001.1200-
Apr 22, 20241.12001.13001.12001.13001.1300-
Apr 19, 20241.15001.15001.12001.12001.1200-
Apr 18, 20241.18001.20001.17001.20001.2000-
Apr 17, 20241.21001.21001.16001.16001.1600-
Apr 16, 20241.25001.25001.24001.24001.2400-
Apr 15, 20241.29001.29001.24001.24001.2400-
Apr 12, 20241.27001.30001.27001.30001.3000-
Apr 11, 20241.34001.34001.31001.31001.3100-

Related Tickers

3S5.F Red Star Macalline Group Corporation Ltd.
0.1450
-2.03%
 
6V4.SG KMC Properties ASA
0.0042
-16.00%
 
4J2.DU Jones Lang LaSalle Inc
183.00
-2.14%
 
7ZL.F Invesque Inc.
0.0970
-14.91%
 
8IL.DU Olav Thon Eiendomsselskap
20.20
-0.98%
 
MHPC Manufactured Housing Properties Inc.
0.0003
0.00%
 
PSPN.SW PSP Swiss Property AG
139.20
+3.11%
 
SVS.L Savills plc
888.00
+1.95%
 
GRI.L Grainger plc
200.00
+2.46%
 
SRE.L Sirius Real Estate Limited
82.55
+2.04%