Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Care Property Invest SA (8OM.MU)

12.62
0.00
(0.00%)
As of 8:04:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.6212.6212.6212.6212.62-
Apr 29, 202512.6212.6212.6212.6212.62-
Apr 28, 202512.5812.5812.5812.5812.58-
Apr 25, 202512.5212.5212.5212.5212.52-
Apr 24, 202512.2612.2612.2612.2612.26-
Apr 23, 202512.2212.2212.2212.2212.22-
Apr 22, 202511.8811.8811.8811.8811.88-
Apr 17, 202511.8411.8411.8411.8411.84-
Apr 16, 202511.8411.8411.8411.8411.84-
Apr 15, 202511.8411.8411.8411.8411.84-
Apr 14, 202511.8411.8411.8411.8411.84-
Apr 11, 202511.8411.8411.8411.8411.84-
Apr 10, 202511.8411.8411.8411.8411.84-
Apr 9, 202511.9011.9011.9011.9011.90-
Apr 8, 202511.9011.9011.9011.9011.90-
Apr 7, 202512.0412.0412.0412.0412.04-
Apr 4, 202512.0412.0412.0412.0412.04-
Apr 3, 202511.9211.9211.9211.9211.92-
Apr 2, 202511.9211.9211.9211.9211.92-
Apr 1, 202511.9211.9211.9211.9211.92-
Mar 31, 202511.9211.9211.9211.9211.92-
Mar 28, 202511.9211.9211.9211.9211.92-
Mar 27, 202511.9211.9211.9211.9211.92-
Mar 26, 202511.9211.9211.9211.9211.92-
Mar 25, 202511.9211.9211.9211.9211.92-
Mar 24, 202511.9211.9211.9211.9211.92-
Mar 21, 202511.8011.8011.8011.8011.80-
Mar 20, 202511.7811.7811.7811.7811.78-
Mar 19, 202511.7811.7811.7811.7811.78-
Mar 18, 202511.7211.7211.7211.7211.72-
Mar 17, 202511.5211.5211.5211.5211.52-
Mar 14, 202511.4411.4411.4411.4411.44-
Mar 13, 202511.3411.3411.3411.3411.34-
Mar 12, 202511.3211.3211.3211.3211.32-
Mar 11, 202511.3211.3211.3211.3211.32-
Mar 10, 202511.3211.3211.3211.3211.32-
Mar 7, 202511.3211.3211.3211.3211.32-
Mar 6, 202511.3211.3211.3211.3211.32-
Mar 5, 202511.3211.3211.3211.3211.32-
Mar 4, 202511.3211.3211.3211.3211.32-
Mar 3, 202511.3211.3211.3211.3211.32-
Feb 28, 202511.3211.3211.3211.3211.32-
Feb 27, 202511.3211.3211.3211.3211.32-
Feb 26, 202511.3211.3211.3211.3211.32-
Feb 25, 202511.2811.2811.2811.2811.28-
Feb 24, 202511.1211.1211.1211.1211.12-
Feb 21, 202511.1211.1211.1211.1211.12-
Feb 20, 202511.1211.1211.1211.1211.12-
Feb 19, 202511.1211.1211.1211.1211.12-
Feb 18, 202511.1211.1211.1211.1211.12-
Feb 17, 202511.1211.1211.1211.1211.12-
Feb 14, 202511.1211.1211.1211.1211.12-
Feb 13, 202511.1211.1211.1211.1211.12-
Feb 12, 202511.1211.1211.1211.1211.12-
Feb 11, 202511.1211.1211.1211.1211.12-
Feb 10, 202511.1211.1211.1211.1211.12-
Feb 7, 202511.1211.1211.1211.1211.12-
Feb 6, 202511.1211.1211.1211.1211.12-
Feb 5, 202511.0811.0811.0811.0811.08-
Feb 4, 202511.0811.0811.0811.0811.08-
Feb 3, 202511.0811.0811.0811.0811.08-
Jan 31, 202511.0811.0811.0811.0811.08-
Jan 30, 202511.0811.0811.0811.0811.08-
Jan 29, 202511.0811.0811.0811.0811.08-
Jan 28, 202511.0411.0411.0411.0411.04-
Jan 27, 202511.0411.0411.0411.0411.04-
Jan 24, 202511.0411.0411.0411.0411.04-
Jan 23, 202511.0411.0411.0411.0411.04-
Jan 22, 202511.0411.0411.0411.0411.04-
Jan 21, 202511.0411.0411.0411.0411.04-
Jan 20, 202511.0411.0411.0411.0411.04-
Jan 17, 202511.0411.0411.0411.0411.04-
Jan 16, 202511.0411.0411.0411.0411.04-
Jan 15, 202511.0411.0411.0411.0411.04-
Jan 14, 202511.2011.2011.2011.2011.20-
Jan 13, 202511.2011.2011.2011.2011.20-
Jan 10, 202511.4611.4611.4611.4611.46-
Jan 9, 202511.4611.4611.4611.4611.46-
Jan 8, 202511.4611.4611.4611.4611.46-
Jan 7, 202511.4611.4611.4611.4611.46-
Jan 6, 202511.4611.4611.4611.4611.46-
Jan 3, 202511.4611.4611.4611.4611.46-
Jan 2, 202511.4611.4611.4611.4611.46-
Dec 30, 202411.2811.2811.2811.2811.28-
Dec 27, 202411.2811.2811.2811.2811.28-
Dec 23, 202411.1411.1411.1411.1411.14-
Dec 20, 202411.1411.1411.1411.1411.14-
Dec 19, 202411.3411.3411.3411.3411.34-
Dec 18, 202411.3611.3611.3611.3611.36-
Dec 17, 202411.5011.5011.5011.5011.50-
Dec 16, 202411.8811.8811.8811.8811.88-
Dec 13, 202411.8811.8811.8811.8811.88-
Dec 12, 202411.8811.8811.8811.8811.88-
Dec 11, 202412.1812.1812.1812.1812.18-
Dec 10, 202412.2212.2212.2212.2212.22-
Dec 9, 202412.3012.3012.3012.3012.30-
Dec 6, 202412.3012.3012.3012.3012.30-
Dec 5, 202412.3412.3412.3412.3412.34-
Dec 4, 202412.3412.3412.3412.3412.34-
Dec 3, 202412.3412.3412.3412.3412.34-
Dec 2, 202412.3412.3412.3412.3412.34-
Nov 29, 202412.3412.3412.3412.3412.34-
Nov 28, 202412.3412.3412.3412.3412.34-
Nov 27, 202412.3412.3412.3412.3412.34-
Nov 26, 202412.3412.3412.3412.3412.34-
Nov 25, 202412.3412.3412.3412.3412.34-
Nov 22, 202412.3412.3412.3412.3412.34-
Nov 21, 202412.3412.3412.3412.3412.34-
Nov 20, 202412.3412.3412.3412.3412.34-
Nov 19, 202412.3412.3412.3412.3412.34-
Nov 18, 202412.3412.3412.3412.3412.34-
Nov 15, 202412.3412.3412.3412.3412.34-
Nov 14, 202412.3412.3412.3412.3412.34-
Nov 13, 202412.3412.3412.3412.3412.34-
Nov 12, 202412.3412.3412.3412.3412.34-
Nov 11, 202412.2812.2812.2812.2812.28-
Nov 8, 202412.2812.2812.2812.2812.28-
Nov 7, 202412.2812.2812.2812.2812.28-
Nov 6, 202412.3612.3612.3612.3612.36-
Nov 5, 202412.3612.3612.3612.3612.36-
Nov 4, 202412.7212.7212.7212.7212.72-
Nov 1, 202412.7812.7812.7812.7812.78-
Oct 31, 202412.9612.9612.9612.9612.96-
Oct 30, 202413.0213.0213.0213.0213.02-
Oct 29, 202413.1813.1813.1813.1813.18-
Oct 28, 202413.1813.1813.1813.1813.18-
Oct 25, 202413.1813.1813.1813.1813.18-
Oct 24, 202413.2813.2813.2813.2813.28-
Oct 23, 202413.3013.3013.3013.3013.30-
Oct 22, 202413.3813.3813.3813.3813.38-
Oct 21, 202413.5013.5013.5013.5013.50-
Oct 18, 202413.6613.6613.6613.6613.66-
Oct 17, 202413.6613.6613.6613.6613.66-
Oct 16, 202413.6613.6613.6613.6613.66-
Oct 15, 202413.6813.6813.6813.6813.68-
Oct 14, 202413.6813.6813.6813.6813.68-
Oct 11, 202413.6813.6813.6813.6813.68-
Oct 10, 202413.7213.7213.7213.7213.72-
Oct 9, 202413.7213.7213.7213.7213.72-
Oct 8, 202413.8813.8813.8813.8813.88-
Oct 7, 202414.0014.0014.0014.0014.00-
Oct 4, 202414.0614.0614.0614.0614.06-
Oct 3, 202414.1414.1414.1414.1414.14-
Oct 2, 202414.6614.6614.6614.6614.66-
Oct 1, 202414.6814.6814.6814.6814.68-
Sep 30, 202414.9014.9014.9014.9014.90-
Sep 27, 202414.9014.9014.9014.9014.90-
Sep 26, 202414.9014.9014.9014.9014.90-
Sep 25, 202414.9014.9014.9014.9014.90-
Sep 24, 202414.9214.9214.9214.9214.92-
Sep 23, 202414.9214.9214.9214.9214.92-
Sep 20, 202414.9214.9214.9214.9214.92-
Sep 19, 202414.9214.9214.9214.9214.92-
Sep 18, 202414.9214.9214.9214.9214.92-
Sep 17, 202414.9214.9214.9214.9214.92-
Sep 16, 202414.8814.8814.8814.8814.88-
Sep 13, 202414.5414.5414.5414.5414.54-
Sep 12, 202414.4814.4814.4814.4814.48-
Sep 11, 202414.4614.4614.4614.4614.46-
Sep 10, 202414.4614.4614.4614.4614.46-
Sep 9, 202414.4614.4614.4614.4614.46-
Sep 6, 202414.4614.4614.4614.4614.46-
Sep 5, 202414.4614.4614.4614.4614.46-
Sep 4, 202414.4614.4614.4614.4614.46-
Sep 3, 202414.4614.4614.4614.4614.46-
Sep 2, 202414.4614.4614.4614.4614.46-
Aug 30, 202414.4614.4614.4614.4614.46-
Aug 29, 202414.4614.4614.4614.4614.46-
Aug 28, 202414.4614.4614.4614.4614.46-
Aug 27, 202414.4614.4614.4614.4614.46-
Aug 26, 202414.2814.2814.2814.2814.28-
Aug 23, 202414.2214.2214.2214.2214.22-
Aug 22, 202414.2214.2214.2214.2214.22-
Aug 21, 202414.2214.2214.2214.2214.22-
Aug 20, 202414.2214.2214.2214.2214.22-
Aug 19, 202414.2214.2214.2214.2214.22-
Aug 16, 202414.2214.2214.2214.2214.22-
Aug 15, 202414.1014.1014.1014.1014.10-
Aug 14, 202414.0014.0014.0014.0014.00-
Aug 13, 202413.9013.9013.9013.9013.90-
Aug 12, 202413.9013.9013.9013.9013.90-
Aug 9, 202413.9013.9013.9013.9013.90-
Aug 8, 202413.9013.9013.9013.9013.90-
Aug 7, 202413.9013.9013.9013.9013.90-
Aug 6, 202413.9013.9013.9013.9013.90-
Aug 5, 202413.9013.9013.9013.9013.90-
Aug 2, 202413.9013.9013.9013.9013.90-
Aug 1, 202413.9013.9013.9013.9013.90-
Jul 31, 202413.9013.9013.9013.9013.90-
Jul 30, 202413.9013.9013.9013.9013.90-
Jul 29, 202413.9013.9013.9013.9013.90-
Jul 26, 202413.9013.9013.9013.9013.90-
Jul 25, 202413.9013.9013.9013.9013.90-
Jul 24, 202413.9013.9013.9013.9013.90-
Jul 23, 202413.9013.9013.9013.9013.90-
Jul 22, 202413.7413.7413.7413.7413.74-
Jul 19, 202413.7413.7413.7413.7413.74-
Jul 18, 202413.5613.5613.5613.5613.56-
Jul 17, 202413.5613.5613.5613.5613.56-
Jul 16, 202413.4613.4613.4613.4613.46-
Jul 15, 202413.4613.4613.4613.4613.46-
Jul 12, 202413.4613.4613.4613.4613.46-
Jul 11, 202413.3013.3013.3013.3013.30-
Jul 10, 202413.3013.3013.3013.3013.30-
Jul 9, 202413.3013.3013.3013.3013.30-
Jul 8, 202413.3013.3013.3013.3013.30-
Jul 5, 202413.2213.2213.2213.2213.22-
Jul 4, 202413.2213.2213.2213.2213.22-
Jul 3, 202413.2213.2213.2213.2213.22-
Jul 2, 202413.2213.2213.2213.2213.22-
Jul 1, 202413.2213.2213.2213.2213.22-
Jun 28, 202413.2213.2213.2213.2213.22-
Jun 27, 202413.2213.2213.2213.2213.22-
Jun 26, 202413.2213.2213.2213.2213.22-
Jun 25, 202413.3813.3813.3813.3813.38-
Jun 24, 202413.3813.3813.3813.3813.38-
Jun 21, 202413.7013.7013.7013.7013.70-
Jun 20, 202413.8613.8613.8613.8613.86-
Jun 19, 202414.2414.2414.2414.2414.24-
Jun 18, 202414.2414.2414.2414.2414.24-
Jun 17, 202414.2614.2614.2614.2614.26-
Jun 14, 202414.3214.3214.3214.3214.32-
Jun 13, 202414.3214.3214.3214.3214.32-
Jun 12, 202414.3214.3214.3214.3214.32-
Jun 11, 202414.3414.3414.3414.3414.34-
Jun 10, 202414.2414.2414.2414.2414.24-
Jun 7, 202414.2414.2414.2414.2414.24-
Jun 6, 202414.2414.2414.2414.2414.24-
Jun 5, 202414.2414.2414.2414.2414.24-
Jun 4, 202414.2414.2414.2414.2414.24-
Jun 3, 202414.2414.2414.2414.2414.24-
May 31, 2024 1 Dividend
May 31, 202414.3014.3014.3014.3014.30-
May 30, 202414.7414.7414.7414.7413.74-
May 29, 202414.9614.9614.9614.9613.95-
May 28, 202414.9614.9614.9614.9613.95-
May 27, 202414.9614.9614.9614.9613.95-
May 24, 202414.9614.9614.9614.9613.95-
May 23, 202414.9614.9614.9614.9613.95-
May 22, 202414.9614.9614.9614.9613.95-
May 21, 202414.9614.9614.9614.9613.95-
May 20, 202414.9614.9614.9614.9613.95-
May 17, 202414.9614.9614.9614.9613.95-
May 16, 202414.4214.4214.4214.4213.44-
May 15, 202414.2614.2614.2614.2613.29-
May 14, 202414.2614.2614.2614.2613.29-
May 13, 202414.1414.1414.1414.1413.18-
May 10, 202414.1414.1414.1414.1413.18-
May 9, 202414.1014.1014.1014.1013.14-
May 8, 202414.0214.0214.0214.0213.07-
May 7, 202413.8413.8413.8413.8412.90-
May 6, 202413.8413.8413.8413.8412.90-
May 3, 202413.7213.7213.7213.7212.79-
May 2, 202413.6613.6613.6613.6612.73-
Apr 30, 202413.2613.2613.2613.2612.36-