Frankfurt - Delayed Quote EUR

Nexteer Automotive Group Ltd (8NX.F)

Compare
0.5950
-0.0200
(-3.25%)
At close: 8:11:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20250.59500.59500.59500.59500.5950688
Feb 12, 20250.61500.61500.61500.61500.6150-
Feb 11, 20250.57000.57000.57000.57000.5700-
Feb 10, 20250.57500.57500.57500.57500.5750-
Feb 7, 20250.50500.50500.50500.50500.5050-
Feb 6, 20250.50500.50500.50500.50500.5050-
Feb 5, 20250.42800.42800.42800.42800.4280-
Feb 4, 20250.42000.42000.42000.42000.4200-
Feb 3, 20250.42800.42800.42800.42800.4280-
Jan 31, 20250.43000.43000.43000.43000.4300-
Jan 30, 20250.42600.42600.42600.42600.4260-
Jan 29, 20250.42600.42600.42600.42600.4260-
Jan 28, 20250.42400.42400.42400.42400.4240-
Jan 27, 20250.41400.41400.41400.41400.4140-
Jan 24, 20250.40600.40600.40600.40600.4060-
Jan 23, 20250.40800.40800.40800.40800.4080-
Jan 22, 20250.39200.39200.39200.39200.3920-
Jan 21, 20250.41400.41400.41400.41400.4140-
Jan 20, 20250.40600.40600.40600.40600.4060-
Jan 17, 20250.39200.39200.39200.39200.3920-
Jan 16, 20250.38400.38400.38400.38400.3840-
Jan 15, 20250.38400.38400.38400.38400.3840-
Jan 14, 20250.37800.37800.37800.37800.3780-
Jan 13, 20250.37000.37000.37000.37000.3700-
Jan 10, 20250.37600.37600.37600.37600.3760-
Jan 9, 20250.37400.37400.37400.37400.3740-
Jan 8, 20250.36800.36800.36800.36800.3680-
Jan 7, 20250.37400.37400.37400.37400.3740-
Jan 6, 20250.37800.37800.37800.37800.3780-
Jan 3, 20250.37600.37600.37600.37600.3760-
Jan 2, 20250.38200.38200.38200.38200.3820-
Dec 30, 20240.40000.40000.40000.40000.4000-
Dec 27, 20240.40200.43000.40200.43000.4300688
Dec 23, 20240.40600.40600.40600.40600.4060-
Dec 20, 20240.39400.39400.39400.39400.3940-
Dec 19, 20240.40600.40600.40600.40600.4060-
Dec 18, 20240.41000.41000.41000.41000.4100-
Dec 17, 20240.40600.42400.40600.42400.42401,000
Dec 16, 20240.40200.40200.40200.40200.4020-
Dec 13, 20240.42200.42200.42200.42200.4220-
Dec 12, 20240.41800.41800.41800.41800.4180-
Dec 11, 20240.40000.40000.40000.40000.4000-
Dec 10, 20240.42800.42800.42800.42800.42805,000
Dec 9, 20240.36600.36600.36600.36600.3660-
Dec 6, 20240.34600.34600.34600.34600.3460-
Dec 5, 20240.33800.33800.33800.33800.3380-
Dec 4, 20240.33800.33800.33800.33800.3380-
Dec 3, 20240.35200.35200.35200.35200.3520-
Dec 2, 20240.35200.35200.35200.35200.3520-
Nov 29, 20240.31600.31600.31600.31600.3160-
Nov 28, 20240.32000.32000.32000.32000.3200-
Nov 27, 20240.32800.32800.32800.32800.3280-
Nov 26, 20240.32200.32200.32200.32200.3220-
Nov 25, 20240.32800.32800.32800.32800.3280-
Nov 22, 20240.33200.33200.33200.33200.3320-
Nov 21, 20240.34800.34800.34800.34800.3480-
Nov 20, 20240.36000.36000.36000.36000.3600-
Nov 19, 20240.35000.41400.35000.41400.4140500
Nov 18, 20240.34400.34400.34400.34400.3440-
Nov 15, 20240.34800.34800.34800.34800.3480-
Nov 14, 20240.33600.33600.33600.33600.3360-
Nov 13, 20240.35400.35400.35400.35400.3540-
Nov 12, 20240.37200.37200.37200.37200.3720-
Nov 11, 20240.35800.35800.35800.35800.3580-
Nov 8, 20240.36200.36200.36200.36200.3620-
Nov 7, 20240.33600.33600.33600.33600.3360-
Nov 6, 20240.31000.31000.31000.31000.3100-
Nov 5, 20240.31400.31400.31400.31400.3140-
Nov 4, 20240.30400.30400.30400.30400.3040-
Nov 1, 20240.29600.29600.29600.29600.2960-
Oct 31, 20240.31000.31000.31000.31000.3100-
Oct 30, 20240.31400.31400.31400.31400.3140-
Oct 29, 20240.32400.32400.32400.32400.3240-
Oct 28, 20240.32400.32400.32400.32400.3240-
Oct 25, 20240.31800.31800.31800.31800.3180-
Oct 24, 20240.31000.31000.31000.31000.3100-
Oct 23, 20240.32000.32000.32000.32000.3200-
Oct 22, 20240.31000.31000.31000.31000.3100-
Oct 21, 20240.30400.30400.30400.30400.3040-
Oct 18, 20240.30800.30800.30800.30800.3080-
Oct 17, 20240.30000.30000.30000.30000.3000-
Oct 16, 20240.30400.30400.30400.30400.3040-
Oct 15, 20240.30600.30600.30600.30600.3060-
Oct 14, 20240.32600.32600.32600.32600.3260-
Oct 11, 20240.36400.36400.36400.36400.3640-
Oct 10, 20240.36200.36200.36200.36200.3620-
Oct 9, 20240.36000.36000.36000.36000.3600-
Oct 8, 20240.36200.36200.36200.36200.3620-
Oct 7, 20240.39600.39600.39600.39600.3960-
Oct 4, 20240.36000.36000.36000.36000.3600-
Oct 3, 20240.34200.34200.34200.34200.3420-
Oct 2, 20240.36200.36200.36200.36200.3620-
Oct 1, 20240.35400.35400.35400.35400.3540-
Sep 30, 20240.36400.36400.36400.36400.3640-
Sep 27, 20240.31400.31400.31400.31400.3140-
Sep 26, 20240.29600.29600.29600.29600.2960-
Sep 25, 20240.27800.27800.27800.27800.2780-
Sep 24, 20240.27600.27600.27600.27600.2760-
Sep 23, 20240.26800.26800.26800.26800.2680-
Sep 20, 20240.26600.26600.26600.26600.2660-
Sep 19, 20240.25600.25600.25600.25600.2560-
Sep 18, 20240.24600.24600.24600.24600.2460-
Sep 17, 20240.24600.24600.24600.24600.2460-
Sep 16, 20240.24400.24400.24400.24400.2440-
Sep 13, 20240.24200.24200.24200.24200.2420-
Sep 12, 20240.24400.24400.24400.24400.2440-
Sep 11, 20240.24400.24400.24400.24400.2440-
Sep 10, 20240.24800.24800.24800.24800.2480-
Sep 9, 20240.25600.25600.25600.25600.2560-
Sep 6, 20240.26600.26600.26600.26600.2660-
Sep 5, 20240.26200.26200.26200.26200.2620-
Sep 4, 20240.26000.26000.26000.26000.2600-
Sep 3, 20240.27000.27000.27000.27000.2700-
Sep 2, 20240.27400.29400.27400.29400.2940-
Aug 30, 20240.28800.28800.28800.28800.2880-
Aug 29, 20240.27600.27600.27600.27600.2760-
Aug 28, 20240.27000.27000.27000.27000.2700-
Aug 27, 20240.27000.27000.27000.27000.2700-
Aug 26, 20240.26200.26200.26200.26200.2620-
Aug 23, 20240.26200.26200.26200.26200.2620-
Aug 22, 20240.26400.26400.26400.26400.2640-
Aug 21, 20240.25800.25800.25800.25800.2580-
Aug 20, 20240.26000.26000.26000.26000.2600-
Aug 19, 20240.25400.25400.25400.25400.2540-
Aug 16, 20240.25400.25400.25400.25400.2540-
Aug 15, 20240.25000.25000.25000.25000.2500-
Aug 14, 20240.30600.30600.30600.30600.3060-
Aug 13, 20240.31600.31600.31600.31600.3160-
Aug 12, 20240.31600.31600.31600.31600.3160-
Aug 9, 20240.32200.32200.32200.32200.3220-
Aug 8, 20240.31600.31600.31600.31600.3160-
Aug 7, 20240.32600.32600.32600.32600.3260-
Aug 6, 20240.31000.31000.31000.31000.3100-
Aug 5, 20240.31200.31200.31200.31200.3120-
Aug 2, 20240.36000.36000.36000.36000.3600-
Aug 1, 20240.38000.38000.38000.38000.3800-
Jul 31, 20240.37000.37000.37000.37000.3700-
Jul 30, 20240.36400.36400.36400.36400.3640-
Jul 29, 20240.37200.37200.37200.37200.3720-
Jul 26, 20240.37600.37600.37600.37600.3760-
Jul 25, 20240.38400.38400.38400.38400.3840-
Jul 24, 20240.38600.38600.38600.38600.3860-
Jul 23, 20240.39400.39400.39400.39400.3940-
Jul 22, 20240.39400.39400.39400.39400.3940-
Jul 19, 20240.38400.38400.38400.38400.3840-
Jul 18, 20240.38200.38200.38200.38200.3820-
Jul 17, 20240.39200.39200.39200.39200.3920-
Jul 16, 20240.38400.38400.38400.38400.3840-
Jul 15, 20240.39800.39800.39800.39800.3980-
Jul 12, 20240.38400.38400.38400.38400.3840-
Jul 11, 20240.39600.39600.39600.39600.3960-
Jul 10, 20240.38200.38200.38200.38200.3820-
Jul 9, 20240.35400.35400.35400.35400.3540-
Jul 8, 20240.34200.34200.34200.34200.3420-
Jul 5, 20240.36800.36800.36800.36800.3680-
Jul 4, 20240.39400.39400.39400.39400.3940-
Jul 3, 20240.38600.38600.38600.38600.3860-
Jul 2, 20240.38400.38400.38400.38400.3840-
Jul 1, 20240.39000.39000.39000.39000.3900-
Jun 28, 20240.39000.39000.39000.39000.3900-
Jun 27, 20240.39000.39000.39000.39000.3900-
Jun 26, 20240.40200.40200.40200.40200.4020-
Jun 25, 20240.40200.40200.40200.40200.4020-
Jun 24, 20240.40400.40400.40400.40400.4040-
Jun 21, 2024 0.0029 Dividend
Jun 21, 20240.45400.45400.45400.45400.4540-
Jun 20, 20240.47200.47200.47200.47200.4487-
Jun 19, 20240.48600.48600.48600.48600.4620-
Jun 18, 20240.47200.47200.47200.47200.4487-
Jun 17, 20240.44400.44400.44400.44400.4221-
Jun 14, 20240.50500.50500.50500.50500.4801-
Jun 13, 20240.50000.50000.50000.50000.4753-
Jun 12, 20240.50000.50000.50000.50000.4753-
Jun 11, 20240.49600.49600.49600.49600.4715-
Jun 10, 20240.51500.51500.51500.51500.4896-
Jun 7, 20240.51000.51000.51000.51000.4848-
Jun 6, 20240.50500.50500.50500.50500.4801-
Jun 5, 20240.49400.49400.49400.49400.4696-
Jun 4, 20240.46400.46400.46400.46400.4411-
Jun 3, 20240.48000.48000.48000.48000.4563-
May 31, 20240.46000.46000.46000.46000.4373-
May 30, 20240.47000.47000.47000.47000.4468-
May 29, 20240.47400.47400.47400.47400.4506-
May 28, 20240.47600.47600.47600.47600.4525-
May 27, 20240.47000.47000.47000.47000.4468-
May 24, 20240.48000.48000.48000.48000.4563-
May 23, 20240.48000.48000.48000.48000.4563-
May 22, 20240.49400.49400.49400.49400.4696-
May 21, 20240.50000.50000.50000.50000.4753-
May 20, 20240.52500.52500.52500.52500.4991-
May 17, 20240.50500.50500.50500.50500.4801-
May 16, 20240.50500.50500.50500.50500.4801-
May 15, 20240.51500.51500.51500.51500.4896-
May 14, 20240.52000.52000.52000.52000.4943-
May 13, 20240.52000.52000.52000.52000.4943-
May 10, 20240.52000.52000.52000.52000.4943-
May 9, 20240.53500.53500.53500.53500.5086-
May 8, 20240.51000.51000.51000.51000.4848-
May 7, 20240.51500.51500.51500.51500.4896-
May 6, 20240.50500.50500.50500.50500.4801-
May 3, 20240.49000.49000.49000.49000.4658-
May 2, 20240.47800.48800.47800.48800.463910
Apr 30, 20240.47400.47400.47400.47400.4506-
Apr 29, 20240.47400.47400.47400.47400.4506-
Apr 26, 20240.44800.44800.44800.44800.4259-
Apr 25, 20240.44400.44400.44400.44400.4221-
Apr 24, 20240.44200.44200.44200.44200.4202-
Apr 23, 20240.42800.42800.42800.42800.4069-
Apr 22, 20240.42400.42400.42400.42400.4031-
Apr 19, 20240.42000.42000.42000.42000.3993-
Apr 18, 20240.45000.45000.45000.45000.4278-
Apr 17, 20240.45000.45000.45000.45000.4278-
Apr 16, 20240.45200.45200.45200.45200.4297-
Apr 15, 20240.46600.46600.46600.46600.4430-
Apr 12, 20240.47800.47800.47800.47800.4544-
Apr 11, 20240.47800.47800.47800.47800.4544-
Apr 10, 20240.48600.48600.48600.48600.4620-
Apr 9, 20240.45800.45800.45800.45800.4354-
Apr 8, 20240.41600.41600.41600.41600.3955-
Apr 5, 20240.39200.39200.39200.39200.3726-
Apr 4, 20240.41000.41000.41000.41000.3898-
Apr 3, 20240.41000.41000.41000.41000.3898-
Apr 2, 20240.40800.40800.40800.40800.3879-
Mar 28, 20240.41800.41800.41800.41800.3974-
Mar 27, 20240.39200.39200.39200.39200.3726-
Mar 26, 20240.36200.36200.36200.36200.3441-
Mar 25, 20240.35600.35600.35600.35600.3384-
Mar 22, 20240.37600.37600.37600.37600.3574-
Mar 21, 20240.39400.39400.39400.39400.3746-
Mar 20, 20240.39800.39800.39800.39800.3784-
Mar 19, 20240.40400.40400.40400.40400.3841-
Mar 18, 20240.39800.39800.39800.39800.3784-
Mar 15, 20240.38200.38200.38200.38200.3631-
Mar 14, 20240.38400.38400.38400.38400.3650-
Mar 13, 20240.39000.39000.39000.39000.3707-
Mar 12, 20240.39200.39200.39200.39200.3726-
Mar 11, 20240.33400.38000.33400.38000.3612500
Mar 8, 20240.33800.33800.33800.33800.3213-
Mar 7, 20240.33800.33800.33800.33800.3213-
Mar 6, 20240.35800.35800.35800.35800.3403-
Mar 5, 20240.35400.35400.35400.35400.3365-
Mar 4, 20240.37400.37400.37400.37400.3555-
Mar 1, 20240.37800.37800.37800.37800.3593-
Feb 29, 20240.37000.37000.37000.37000.3517-
Feb 28, 20240.36600.36600.36600.36600.3479-
Feb 27, 20240.38000.38000.38000.38000.3612-
Feb 26, 20240.36400.36400.36400.36400.3460-
Feb 23, 20240.37400.37400.37400.37400.3555-
Feb 22, 20240.38800.38800.38800.38800.3688-
Feb 21, 20240.38400.38400.38400.38400.3650-
Feb 20, 20240.34600.34600.34600.34600.3289-
Feb 19, 20240.32600.32600.32600.32600.3099-
Feb 16, 20240.33600.33600.33600.33600.3194-
Feb 15, 20240.32000.32000.32000.32000.3042-
Feb 14, 20240.32600.32600.32600.32600.3099-
Feb 13, 20240.32600.32600.32600.32600.3099-

Related Tickers

MNTHF Minth Group Limited
2.0000
+12.36%
 
M3I.F Minth Group Limited
1.9100
+5.52%
 
603596.SS Bethel Automotive Safety Systems Co., Ltd
57.85
-2.36%
 
MNTHY Minth Group Limited
39.31
0.00%
 
CAAS China Automotive Systems, Inc.
4.2400
+2.17%
 
SLDP Solid Power, Inc.
1.3700
+2.24%
 
MVST Microvast Holdings, Inc.
2.0400
+3.03%
 
MBLY Mobileye Global Inc.
17.44
+4.31%
 
QS QuantumScape Corporation
5.17
+7.04%