Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

First Savings Financial Group, Inc. (8N4.F)

22.40
+0.60
+(2.75%)
At close: May 2 at 8:07:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202522.4022.4022.4022.4022.40-
Apr 30, 202521.8021.8021.8021.8021.80-
Apr 29, 202521.0021.0021.0021.0021.00-
Apr 28, 202520.8020.8020.8020.8020.80-
Apr 25, 202520.4020.4020.4020.4020.40-
Apr 24, 202520.2020.2020.2020.2020.20-
Apr 23, 202520.4020.4020.4020.4020.40-
Apr 22, 202518.5018.5018.5018.5018.50-
Apr 17, 202518.8018.8018.8018.8018.80-
Apr 16, 202518.1018.1018.1018.1018.10-
Apr 15, 202518.8018.8018.8018.8018.80-
Apr 14, 202517.8017.8017.8017.8017.80-
Apr 11, 202518.1018.1018.1018.1018.10-
Apr 10, 202518.9018.9018.9018.9018.90-
Apr 9, 202518.4018.4018.4018.4018.40-
Apr 8, 202519.6019.6019.6019.6019.60-
Apr 7, 202519.1019.1019.1019.1019.10-
Apr 4, 202520.4020.4020.4020.4020.40-
Apr 3, 202521.4021.4021.4021.4021.40-
Apr 2, 202522.2022.2022.2022.2022.20-
Apr 1, 202522.0022.0022.0022.0022.00-
Mar 31, 202521.8021.8021.8021.8021.80-
Mar 28, 202522.2022.2022.2022.2022.20-
Mar 27, 202521.4021.4021.4021.4021.40-
Mar 26, 202521.6021.6021.6021.6021.60-
Mar 25, 202521.8021.8021.8021.8021.80-
Mar 24, 202521.8021.8021.8021.8021.80-
Mar 21, 202521.4021.4021.4021.4021.40-
Mar 20, 202521.2021.2021.2021.2021.20-
Mar 19, 202521.0021.0021.0021.0021.00-
Mar 18, 202521.2021.2021.2021.2021.20-
Mar 17, 202520.8020.8020.8020.8020.80-
Mar 14, 2025 0.14112 Dividend
Mar 14, 202521.2021.2021.2021.2021.20-
Mar 13, 202520.6020.6020.6020.6020.44-
Mar 12, 202520.4020.4020.4020.4020.24-
Mar 11, 202520.8020.8020.8020.8020.64-
Mar 10, 202521.0021.0021.0021.0020.84-
Mar 7, 202521.4021.4021.4021.4021.23-
Mar 6, 202521.2021.2021.2021.2021.04-
Mar 5, 202521.4021.4021.4021.4021.23-
Mar 4, 202522.8022.8022.8022.8022.62-
Mar 3, 202522.6022.6022.6022.6022.42-
Feb 28, 202523.0023.0023.0023.0022.82-
Feb 27, 202521.2021.2021.2021.2021.04-
Feb 26, 202521.4021.4021.4021.4021.23-
Feb 25, 202521.2021.2021.2021.2021.04-
Feb 24, 202521.4021.4021.4021.4021.23-
Feb 21, 202521.8021.8021.8021.8021.63-
Feb 20, 202522.6022.6022.6022.6022.42-
Feb 19, 202522.0022.0022.0022.0021.83-
Feb 18, 202521.8021.8021.8021.8021.63-
Feb 17, 202521.8021.8021.8021.8021.63-
Feb 14, 202522.0022.0022.0022.0021.83-
Feb 13, 202521.8021.8021.8021.8021.63-
Feb 12, 202522.2022.2022.2022.2022.03-
Feb 11, 202522.2022.2022.2022.2022.03-
Feb 10, 202522.8022.8022.8022.8022.62-
Feb 7, 202521.6021.6021.6021.6021.43-
Feb 6, 202521.0021.0021.0021.0020.84-
Feb 5, 202521.0021.0021.0021.0020.84-
Feb 4, 202521.0021.0021.0021.0020.84-
Feb 3, 202521.0021.0021.0021.0020.84-
Jan 31, 202521.6021.6021.6021.6021.43-
Jan 30, 202522.0022.0022.0022.0021.83-
Jan 29, 202521.4021.4021.4021.4021.23-
Jan 28, 202522.4022.4022.4022.4022.23-
Jan 27, 202521.8021.8021.8021.8021.63-
Jan 24, 202522.4022.4022.4022.4022.23-
Jan 23, 202523.0023.0023.0023.0022.82-
Jan 22, 202522.8022.8022.8022.8022.62-
Jan 21, 202522.4022.4022.4022.4022.23-
Jan 20, 202522.6022.6022.6022.6022.42-
Jan 17, 202522.8022.8022.8022.8022.62-
Jan 16, 202522.2022.2022.2022.2022.03-
Jan 15, 202521.8021.8021.8021.8021.63-
Jan 14, 202522.4022.4022.4022.4022.23-
Jan 13, 202522.6022.6022.6022.6022.42-
Jan 10, 202523.2023.2023.2023.2023.02-
Jan 9, 202523.2023.2023.2023.2023.02-
Jan 8, 202523.6023.6023.6023.6023.42-
Jan 7, 202523.4023.4023.4023.4023.22-
Jan 6, 202522.8022.8022.8022.8022.62-
Jan 3, 202523.4023.4023.4023.4023.22-
Jan 2, 202524.0024.0024.0024.0023.81-
Dec 30, 202422.6022.6022.6022.6022.42-
Dec 27, 202422.0022.0022.0022.0021.83-
Dec 23, 202422.0022.0022.0022.0021.83-
Dec 20, 202422.4022.4022.4022.4022.23-
Dec 19, 202423.6023.6023.6023.6023.42-
Dec 18, 202424.2024.2024.2024.2024.01-
Dec 17, 202425.0025.0025.0025.0024.81-
Dec 16, 2024 0.1323 Dividend
Dec 16, 202424.2024.2024.2024.2024.01-
Dec 13, 202425.2025.2025.2025.2024.86-
Dec 12, 202425.2025.2025.2025.2024.86-
Dec 11, 202426.2026.2026.2026.2025.84-
Dec 10, 202425.2025.2025.2025.2024.86-
Dec 9, 202426.4026.4026.4026.4026.04-
Dec 6, 202427.6027.6027.6027.6027.22-
Dec 5, 202427.6027.6027.6027.6027.22-
Dec 4, 202427.4027.4027.4027.4027.03-
Dec 3, 202427.2027.2027.2027.2026.83-
Dec 2, 202427.2029.2027.2029.2028.80305
Nov 29, 202427.6027.6027.6027.6027.22-
Nov 28, 202427.2027.2027.2027.2026.83-
Nov 27, 202427.6027.6027.6027.6027.22-
Nov 26, 202426.4026.4026.4026.4026.04-
Nov 25, 202427.0027.0027.0027.0026.63-
Nov 22, 202426.4026.4026.4026.4026.04-
Nov 21, 202426.4026.4026.4026.4026.04-
Nov 20, 202426.0026.0026.0026.0025.64-
Nov 19, 202426.2026.2026.2026.2025.84-
Nov 18, 202426.4026.4026.4026.4026.04-
Nov 15, 202425.0025.0025.0025.0024.66-
Nov 14, 202425.4025.4025.4025.4025.05-
Nov 13, 202424.8024.8024.8024.8024.46-
Nov 12, 202424.8024.8024.8024.8024.46-
Nov 11, 202424.2024.2024.2024.2023.87-
Nov 8, 202424.0024.0024.0024.0023.67-
Nov 7, 202424.0024.0024.0024.0023.67-
Nov 6, 202423.0023.0023.0023.0022.69-
Nov 5, 202423.0023.0023.0023.0022.69-
Nov 4, 202423.0023.0023.0023.0022.69-
Nov 1, 202423.0023.0023.0023.0022.69-
Oct 31, 202422.6022.6022.6022.6022.29-
Oct 30, 202423.2023.2023.2023.2022.88-
Oct 29, 202423.0023.0023.0023.0022.69-
Oct 28, 202422.0022.0022.0022.0021.70-
Oct 25, 202420.8020.8020.8020.8020.52-
Oct 24, 202420.8020.8020.8020.8020.52-
Oct 23, 202420.6020.6020.6020.6020.32-
Oct 22, 202420.6020.6020.6020.6020.32-
Oct 21, 202420.6020.6020.6020.6020.32-
Oct 18, 202420.8020.8020.8020.8020.52-
Oct 17, 202420.8020.8020.8020.8020.52-
Oct 16, 202420.8020.8020.8020.8020.52-
Oct 15, 202420.6020.6020.6020.6020.32-
Oct 14, 202420.0020.0020.0020.0019.73-
Oct 11, 202419.7019.7019.7019.7019.43-
Oct 10, 202419.8019.8019.8019.8019.53-
Oct 9, 202419.5019.5019.5019.5019.23-
Oct 8, 202419.7019.7019.7019.7019.43-
Oct 7, 202419.6019.6019.6019.6019.33-
Oct 4, 202419.1019.1019.1019.1018.84-
Oct 3, 202419.5019.5019.5019.5019.23-
Oct 2, 202419.7019.7019.7019.7019.43-
Oct 1, 202419.6019.6019.6019.6019.33-
Sep 30, 202419.4019.4019.4019.4019.13-
Sep 27, 202419.4019.4019.4019.4019.13-
Sep 26, 202419.4019.4019.4019.4019.13-
Sep 25, 202419.3019.3019.3019.3019.04-
Sep 24, 202419.4019.4019.4019.4019.13-
Sep 23, 202419.4019.4019.4019.4019.13-
Sep 20, 202419.3019.3019.3019.3019.04-
Sep 19, 202419.1019.1019.1019.1018.84-
Sep 18, 202419.6019.6019.6019.6019.33-
Sep 17, 202419.5019.5019.5019.5019.23-
Sep 16, 202419.0019.0019.0019.0018.74-
Sep 13, 2024 0.1323 Dividend
Sep 13, 202419.2019.2019.2019.2018.94-
Sep 12, 202419.2019.2019.2019.2018.79-
Sep 11, 202419.2019.2019.2019.2018.79-
Sep 10, 202419.3019.3019.3019.3018.89-
Sep 9, 202419.2019.2019.2019.2018.79-
Sep 6, 202419.2019.2019.2019.2018.79-
Sep 5, 202419.5019.5019.5019.5019.08-
Sep 4, 202419.6019.6019.6019.6019.18-
Sep 3, 202419.7019.7019.7019.7019.28-
Sep 2, 202419.7019.7019.6019.6019.18-
Aug 30, 202419.5019.5019.5019.5019.08-
Aug 29, 202419.0019.0019.0019.0018.59-
Aug 28, 202418.9018.9018.9018.9018.50-
Aug 27, 202418.9018.9018.9018.9018.50-
Aug 26, 202419.1019.1019.1019.1018.69-
Aug 23, 202419.1019.1019.1019.1018.69-
Aug 22, 202418.9018.9018.9018.9018.50-
Aug 21, 202418.7018.7018.7018.7018.30-
Aug 20, 202418.9018.9018.9018.9018.50-
Aug 19, 202418.9018.9018.9018.9018.50-
Aug 16, 202418.7018.7018.7018.7018.30-
Aug 15, 202419.3019.3019.3019.3018.89-
Aug 14, 202419.3019.3019.3019.3018.89-
Aug 13, 202419.3019.3019.3019.3018.89-
Aug 12, 202418.9018.9018.9018.9018.50-
Aug 9, 202418.9018.9018.9018.9018.50-
Aug 8, 202418.1018.1018.1018.1017.71-
Aug 7, 202417.7017.7017.7017.7017.32-
Aug 6, 202416.8016.8016.8016.8016.44-
Aug 5, 202417.5017.5017.5017.5017.13-
Aug 2, 202417.9017.9017.9017.9017.52-
Aug 1, 202418.0018.0018.0018.0017.62-
Jul 31, 202418.5018.5018.5018.5018.10-
Jul 30, 202417.3017.3017.3017.3016.93-
Jul 29, 202416.5016.5016.5016.5016.15-
Jul 26, 202416.2016.2016.2016.2015.85-
Jul 25, 202416.2016.2016.2016.2015.85-
Jul 24, 202416.0016.0016.0016.0015.66-
Jul 23, 202416.0016.0016.0016.0015.66-
Jul 22, 202416.0016.0016.0016.0015.66-
Jul 19, 202416.0016.0016.0016.0015.66-
Jul 18, 202415.9015.9015.9015.9015.56-
Jul 17, 202415.8015.8015.8015.8015.46-
Jul 16, 202415.3015.3015.3015.3014.97-
Jul 15, 202415.3015.3015.3015.3014.97-
Jul 12, 202415.1015.1015.1015.1014.78-
Jul 11, 202415.0015.0015.0015.0014.68-
Jul 10, 202414.6014.6014.6014.6014.29-
Jul 9, 202414.5014.5014.5014.5014.19-
Jul 8, 202414.6014.6014.6014.6014.29-
Jul 5, 202414.7014.7014.7014.7014.39-
Jul 4, 202414.7014.7014.7014.7014.39-
Jul 3, 202415.0015.0015.0015.0014.68-
Jul 2, 202415.0015.0015.0015.0014.68-
Jul 1, 202414.3014.3014.3014.3013.99-
Jun 28, 202414.1014.1014.1014.1013.80-
Jun 27, 202413.8013.8013.8013.8013.50-
Jun 26, 202413.3013.3013.3013.3013.02-
Jun 25, 202413.6013.6013.6013.6013.31-
Jun 24, 202413.5013.5013.5013.5013.21-
Jun 21, 202413.4013.4013.4013.4013.11-
Jun 20, 202413.3013.3013.3013.3013.02-
Jun 19, 202413.3013.3013.3013.3013.02-
Jun 18, 202413.3013.3013.3013.3013.02-
Jun 17, 202413.3013.3013.3013.3013.02-
Jun 14, 2024 0.1323 Dividend
Jun 14, 202413.4013.4013.4013.4013.11-
Jun 13, 202413.6013.6013.6013.6013.16-
Jun 12, 202413.2013.2013.2013.2012.78-
Jun 11, 202413.3013.3013.3013.3012.87-
Jun 10, 202413.3013.3013.3013.3012.87-
Jun 7, 202413.1013.1013.1013.1012.68-
Jun 6, 202413.5013.5013.5013.5013.07-
Jun 5, 202413.4013.4013.4013.4012.97-
Jun 4, 202413.4013.4013.4013.4012.97-
Jun 3, 202413.5013.5013.5013.5013.07-
May 31, 202413.5013.5013.5013.5013.07-
May 30, 202413.5013.5013.5013.5013.07-
May 29, 202413.4013.4013.4013.4012.97-
May 28, 202415.0015.0015.0015.0014.52-
May 27, 202415.1015.1015.1015.1014.61-
May 24, 202415.2015.2015.2015.2014.71-
May 23, 202415.5015.5015.5015.5015.00-
May 22, 202414.9014.9014.9014.9014.42-
May 21, 202414.7014.7014.7014.7014.23-
May 20, 202414.7014.7014.7014.7014.23-
May 17, 202414.7014.7014.7014.7014.23-
May 16, 202414.7014.7014.7014.7014.23-
May 15, 202414.8014.8014.8014.8014.32-
May 14, 202414.8014.8014.8014.8014.32-
May 13, 202414.7014.7014.7014.7014.23-
May 10, 202414.8014.8014.8014.8014.32-
May 9, 202414.7014.7014.7014.7014.23-
May 8, 202414.8014.8014.8014.8014.32-
May 7, 202414.9014.9014.9014.9014.42-
May 6, 202414.9014.9014.9014.9014.42-
May 3, 202414.9014.9014.9014.9014.42-
May 2, 202414.8014.8014.8014.8014.32-

Related Tickers

4BQ.F Bank of Qingdao Co., Ltd.
0.4080
+0.99%
 
9F2.F National Bankshares, Inc.
21.80
-1.80%
 
3KD0.F Merchants Bancorp
21.80
0.00%
 
5F9.F FIDEA Holdings Co. Ltd.
8.55
-4.47%
 
4FK.F Fukuoka Financial Group, Inc.
21.80
-5.22%
 
4BE.DU BPER Banca SpA
7.26
+2.02%
 
5F0.DU Gunma Bank Ltd
6.45
-7.19%
 
5EE.DU Mebuki Financial Group Inc
3.8400
-8.57%
 
5BB.SG PT Bank KB Bukopin Tbk
0.0020
+33.33%
 
6UT.DU First Bank
12.50
+1.63%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.