Frankfurt - Delayed Quote EUR

Vente-Unique.com SA (8M8.F)

Compare
13.50
+0.35
+(2.66%)
At close: 2:11:20 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202513.2513.5013.2513.5013.5075
Jan 17, 202513.1513.1513.1513.1513.15-
Jan 16, 202513.2013.2013.2013.2013.20-
Jan 15, 202513.4013.4013.4013.4013.40-
Jan 14, 202513.1013.1013.1013.1013.10-
Jan 13, 202513.0513.3013.0513.3013.3019
Jan 10, 202512.9512.9512.9512.9512.95-
Jan 9, 202513.0513.0513.0513.0513.05-
Jan 8, 202512.8512.8512.8512.8512.85-
Jan 7, 202512.9512.9512.9512.9512.95-
Jan 6, 202512.7512.7512.7512.7512.75-
Jan 3, 202512.7512.7512.7512.7512.75-
Jan 2, 202512.7512.7512.7512.7512.75-
Dec 30, 202412.6512.6512.6512.6512.65-
Dec 27, 202412.2512.2512.2512.2512.25-
Dec 23, 202412.0512.2012.0512.2012.2031
Dec 20, 202412.3012.3012.3012.3012.30-
Dec 19, 202412.5512.5512.5512.5512.55-
Dec 18, 202412.8512.8512.8512.8512.85-
Dec 17, 202412.8512.8512.8512.8512.85-
Dec 16, 202413.0013.0013.0013.0013.00-
Dec 13, 202413.0513.0513.0513.0513.05-
Dec 12, 202413.0513.0513.0513.0513.05-
Dec 11, 202413.0513.0513.0513.0513.05-
Dec 10, 202413.0513.0513.0513.0513.05-
Dec 9, 202413.1013.1013.1013.1013.10-
Dec 6, 202413.1013.1013.1013.1013.10-
Dec 5, 202413.0513.0513.0513.0513.05-
Dec 4, 202413.0513.0513.0513.0513.05-
Dec 3, 202412.9512.9512.9512.9512.95-
Dec 2, 202412.9512.9512.9512.9512.95-
Nov 29, 202412.8512.8512.8512.8512.85-
Nov 28, 202413.2513.2513.2513.2513.25-
Nov 27, 202413.5013.5013.5013.5013.50-
Nov 26, 202413.5013.5013.5013.5013.50-
Nov 25, 202413.6513.6513.6513.6513.65-
Nov 22, 202413.7013.7013.7013.7013.70-
Nov 21, 202413.6513.6513.6513.6513.65-
Nov 20, 202413.7513.7513.7513.7513.75-
Nov 19, 202414.1014.1014.1014.1014.10-
Nov 18, 202413.9513.9513.9513.9513.95-
Nov 15, 202414.3514.3514.3514.3514.3580
Nov 14, 202414.8514.8514.8514.8514.85-
Nov 13, 202415.0515.0515.0515.0515.05-
Nov 12, 202415.1015.1015.1015.1015.10-
Nov 11, 202415.1015.1015.1015.1015.10-
Nov 8, 202415.1515.1515.1515.1515.15-
Nov 7, 202415.0515.0515.0515.0515.05-
Nov 6, 202414.8514.8514.8514.8514.85-
Nov 5, 202414.9514.9514.9514.9514.95-
Nov 4, 202414.9514.9514.9514.9514.95-
Nov 1, 202415.0015.0015.0015.0015.00-
Oct 31, 202414.9514.9514.9514.9514.95-
Oct 30, 202414.9014.9014.9014.9014.90-
Oct 29, 202414.9014.9014.9014.9014.90-
Oct 28, 202415.0015.0015.0015.0015.00-
Oct 25, 202415.0015.0015.0015.0015.00-
Oct 24, 202414.9514.9514.9514.9514.95-
Oct 23, 202414.9014.9014.9014.9014.90-
Oct 22, 202414.7015.3514.7015.3515.3580
Oct 21, 202415.2515.2515.2515.2515.25-
Oct 18, 202415.1515.1515.1515.1515.15-
Oct 17, 202415.2015.2015.2015.2015.20-
Oct 16, 202415.2015.2015.2015.2015.20-
Oct 15, 202415.2515.2515.2515.2515.25-
Oct 14, 202414.9014.9014.9014.9014.90-
Oct 11, 202414.9514.9514.9514.9514.95-
Oct 10, 202414.9014.9014.9014.9014.90-
Oct 9, 202414.9514.9514.9514.9514.95-
Oct 8, 202414.7514.7514.7514.7514.75-
Oct 7, 202414.9514.9514.9514.9514.95-
Oct 4, 202414.9514.9514.9514.9514.95-
Oct 3, 202415.2015.2015.2015.2015.20-
Oct 2, 202415.2515.2515.2515.2515.25-
Oct 1, 202415.2015.2015.2015.2015.20-
Sep 30, 202415.2515.2515.2515.2515.25-
Sep 27, 202415.1015.1015.1015.1015.10-
Sep 26, 202415.2515.2515.2515.2515.25-
Sep 25, 202414.6014.6014.6014.6014.60-
Sep 24, 202414.5014.5014.5014.5014.50-
Sep 23, 202413.6513.6513.6513.6513.65-
Sep 20, 202412.9512.9512.9512.9512.95-
Sep 19, 202412.5012.5012.5012.5012.50-
Sep 18, 202412.6012.6012.6012.6012.60-
Sep 17, 202412.6012.6012.6012.6012.60-
Sep 16, 202412.5512.5512.5512.5512.55-
Sep 13, 202412.5513.0012.5513.0013.00122
Sep 12, 202412.7012.7012.7012.7012.70-
Sep 11, 202412.6512.6512.6512.6512.65-
Sep 10, 202412.7012.7012.7012.7012.70-
Sep 9, 202412.6512.6512.6512.6512.65-
Sep 6, 202412.7512.7512.7512.7512.75-
Sep 5, 202412.7512.7512.7512.7512.75-
Sep 4, 202412.7012.7012.7012.7012.70-
Sep 3, 202412.7013.2012.7013.2013.20268
Sep 2, 202412.9012.9012.9012.9012.90-
Aug 30, 202412.9512.9512.9512.9512.95-
Aug 29, 202412.8512.8512.8512.8512.85-
Aug 28, 202412.6012.6012.6012.6012.60-
Aug 27, 202412.6012.6012.6012.6012.60-
Aug 26, 202412.7512.7512.7512.7512.75-
Aug 23, 202412.8512.8512.8512.8512.85-
Aug 22, 202412.8012.8012.8012.8012.80-
Aug 21, 202412.8512.8512.8512.8512.85-
Aug 20, 202412.8512.8512.8512.8512.85-
Aug 19, 202412.8512.8512.8512.8512.85-
Aug 16, 202413.0513.0513.0513.0513.05-
Aug 15, 202413.0513.0513.0513.0513.05-
Aug 14, 202413.0513.0513.0513.0513.05-
Aug 13, 202413.0013.0013.0013.0013.00-
Aug 12, 202413.0513.0513.0513.0513.05-
Aug 9, 202413.0513.0513.0513.0513.05-
Aug 8, 202413.0513.0513.0513.0513.05-
Aug 7, 202413.0513.0513.0513.0513.05-
Aug 6, 202412.9512.9512.9512.9512.95-
Aug 5, 202412.7012.7012.7012.7012.70-
Aug 2, 202414.6014.6014.6014.6014.60-
Aug 1, 202414.6514.6514.6514.6514.65-
Jul 31, 202414.6014.6014.6014.6014.60-
Jul 30, 202414.6014.6014.6014.6014.60-
Jul 29, 202414.7514.7514.7514.7514.75-
Jul 26, 202414.8014.8014.8014.8014.80-
Jul 25, 202415.2515.2515.2515.2515.25-
Jul 24, 202415.1515.1515.1515.1515.15-
Jul 23, 202415.0515.0515.0515.0515.05-
Jul 22, 202414.9514.9514.9514.9514.95-
Jul 19, 202414.8014.8014.8014.8014.80-
Jul 18, 202414.8514.8514.8514.8514.85-
Jul 17, 202414.8514.8514.8514.8514.85-
Jul 16, 202414.8014.8014.8014.8014.80-
Jul 15, 202414.8514.8514.8514.8514.85-
Jul 12, 202414.7514.7514.7514.7514.75-
Jul 11, 202414.9514.9514.9514.9514.95-
Jul 10, 202415.5015.5015.5015.5015.50-
Jul 9, 202415.4515.4515.4515.4515.45-
Jul 8, 202415.3515.3515.3515.3515.35-
Jul 5, 202415.4015.4015.4015.4015.40-
Jul 4, 202415.5015.5015.5015.5015.50-
Jul 3, 202415.5515.5515.5515.5515.55-
Jul 2, 202415.3015.3015.3015.3015.30-
Jul 1, 202415.2015.2015.2015.2015.20-
Jun 28, 202415.5015.5015.5015.5015.50-
Jun 27, 202415.2515.2515.2515.2515.25-
Jun 26, 202415.2515.2515.2515.2515.25-
Jun 25, 202415.0015.0015.0015.0015.00-
Jun 24, 202415.0515.0515.0515.0515.05-
Jun 21, 202415.3015.3015.3015.3015.30-
Jun 20, 2024 0.42 Dividend
Jun 20, 202415.0015.0015.0015.0015.00-
Jun 19, 202414.9514.9514.9514.9514.53-
Jun 18, 202414.1514.1514.1514.1513.75-
Jun 17, 202414.6014.6014.6014.6014.19-
Jun 14, 202415.2515.2515.2515.2514.82-
Jun 13, 202415.7515.7515.7515.7515.31-
Jun 12, 202415.7515.7515.7515.7515.31-
Jun 11, 202415.7516.2015.7516.2015.7442
Jun 10, 202415.7515.7515.7515.7515.31-
Jun 7, 202415.7515.7515.7515.7515.31-
Jun 6, 202415.7515.7515.7515.7515.31-
Jun 5, 202415.8515.8515.8515.8515.40-
Jun 4, 202415.7015.7015.7015.7015.26-
Jun 3, 202415.5015.5015.5015.5015.06-
May 31, 202415.4515.4515.4515.4515.02-
May 30, 202415.3515.3515.3515.3514.92-
May 29, 202414.7514.7514.7514.7514.34-
May 28, 202414.6014.6014.6014.6014.19-
May 27, 202414.2014.2014.2014.2013.80-
May 24, 202414.2514.2514.2514.2513.85-
May 23, 202414.0014.0014.0014.0013.61-
May 22, 202413.8013.8013.8013.8013.41-
May 21, 202413.6013.6013.6013.6013.22-
May 20, 202413.7013.7013.7013.7013.32-
May 17, 202413.6513.6513.6513.6513.27-
May 16, 202413.6513.6513.6513.6513.27-
May 15, 202413.8013.8013.8013.8013.41-
May 14, 202413.6013.6013.6013.6013.22-
May 13, 202413.3513.3513.3513.3512.97-
May 10, 202413.2513.2513.2513.2512.88-
May 9, 202413.3013.3013.3013.3012.93-
May 8, 202413.1013.1013.1013.1012.73-
May 7, 202412.9512.9512.9512.9512.59-
May 6, 202412.8512.8512.8512.8512.49-
May 3, 202413.0013.0013.0013.0012.63-
May 2, 202413.0513.0513.0513.0512.68-
Apr 30, 202412.7512.7512.7512.7512.39-
Apr 29, 202413.5513.5513.5513.5513.17-
Apr 26, 202413.6013.6013.6013.6013.22-
Apr 25, 202413.5013.5013.5013.5013.12-
Apr 24, 202412.5012.5012.5012.5012.15-
Apr 23, 202413.5513.5513.5513.5513.17-
Apr 22, 202413.9513.9513.9513.9513.56-
Apr 19, 202413.8013.8013.8013.8013.41-
Apr 18, 202414.0514.0514.0514.0513.66-
Apr 17, 202414.6514.6514.6514.6514.24-
Apr 16, 202414.6515.0014.6515.0014.585
Apr 15, 202414.8014.8014.8014.8014.38-
Apr 12, 202414.9014.9014.9014.9014.48-
Apr 11, 202414.9014.9014.9014.9014.48-
Apr 10, 202414.8514.8514.8514.8514.43-
Apr 9, 202414.6014.6014.6014.6014.19-
Apr 8, 202414.6014.6014.6014.6014.19-
Apr 5, 202414.4014.4014.4014.4014.00-
Apr 4, 202414.4014.4014.4014.4014.00-
Apr 3, 202414.4014.9014.4014.9014.4827
Apr 2, 202413.9013.9013.9013.9013.51-
Mar 28, 202413.8513.8513.8513.8513.46-
Mar 27, 202413.9013.9013.9013.9013.51-
Mar 26, 202413.7013.7013.7013.7013.32-
Mar 25, 202413.2513.2513.2513.2512.88-
Mar 22, 202413.3013.3013.3013.3012.93-
Mar 21, 202413.6513.6513.6513.6513.27-
Mar 20, 202413.6013.6013.6013.6013.22-
Mar 19, 202413.3013.3013.3013.3012.93-
Mar 18, 202413.2513.2513.2513.2512.88-
Mar 15, 202413.5013.5013.5013.5013.12-
Mar 14, 202413.5013.5013.5013.5013.12-
Mar 13, 202413.1513.1513.1513.1512.78-
Mar 12, 202413.3013.3013.3013.3012.93-
Mar 11, 202413.6513.6513.6513.6513.27-
Mar 8, 202413.8513.8513.8513.8513.46-
Mar 7, 202414.0014.0014.0014.0013.61-
Mar 6, 202413.9513.9513.9513.9513.56-
Mar 5, 202414.3514.3514.3514.3513.95-
Mar 4, 202414.3514.3514.3514.3513.95-
Mar 1, 202414.5514.5514.5514.5514.14-
Feb 29, 202414.4514.4514.4514.4514.04-
Feb 28, 202414.4014.4014.4014.4014.00-
Feb 27, 202414.4514.4514.4514.4514.04-
Feb 26, 202414.3014.3014.3014.3013.90-
Feb 23, 202414.2514.2514.2514.2513.85-
Feb 22, 202414.0014.0014.0014.0013.61-
Feb 21, 202413.8013.8013.8013.8013.41-
Feb 20, 202413.9513.9513.9513.9513.56-
Feb 19, 202413.9513.9513.9513.9513.56-
Feb 16, 202414.2514.2514.2514.2513.85-
Feb 15, 202414.0514.0514.0514.0513.66-
Feb 14, 202413.9513.9513.9513.9513.56-
Feb 13, 202413.7013.7013.7013.7013.32-
Feb 12, 202414.1514.1514.1514.1513.75-
Feb 9, 202414.3014.3014.3014.3013.90-
Feb 8, 202414.2514.2514.2514.2513.85-
Feb 7, 202413.9013.9013.9013.9013.51-
Feb 6, 202413.7513.7513.7513.7513.36-
Feb 5, 202413.8513.8513.8513.8513.46-
Feb 2, 202413.9013.9013.9013.9013.51-
Feb 1, 202414.1014.1014.1014.1013.70-
Jan 31, 202414.1014.1014.1014.1013.70-
Jan 30, 202414.0514.0514.0514.0513.66-
Jan 29, 202414.0014.0014.0014.0013.61-
Jan 26, 202414.0514.0514.0514.0513.66-
Jan 25, 202413.7513.7513.7513.7513.36-
Jan 24, 202413.6513.6513.6513.6513.27-
Jan 23, 202413.6513.6513.6513.6513.27-
Jan 22, 202413.6513.6513.6513.6513.27-

Related Tickers

1H7.F Demae-Can Co.,Ltd
1.4600
-1.35%
 
3071.T Stream Co.,Ltd.
112.00
+0.90%
 
ALSPT.PA Spartoo SAS
0.3500
-2.78%
 
2484.T Demae-Can Co.,Ltd
250.00
-1.19%
 
LQDT Liquidity Services, Inc.
34.56
+0.32%
 
ZOMATO.BO Zomato Limited
240.95
-3.14%
 
VIPS Vipshop Holdings Limited
13.46
+2.20%
 
RVLV Revolve Group, Inc.
30.02
+1.42%
 
LOGC ContextLogic Inc.
6.87
+1.93%
 
GLBE Global-E Online Ltd.
56.10
+0.32%